MARKET WIRE NEWS
Trending Stock Alerts

Guinness Atkinson Smart Transportation & Technology ETF (NYSE : MOTO ) Quote

Share:

Quote


Last:$60.9249
Change Percent: -0.22%
Open:$61.058
Close:$60.9249
High:$61.058
Low:$60.9249
Volume:133
Last Trade Date Time:09/24/2026 02:28:41 pm

Subscribe to Our Newsletter


MOTO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.9249$61.058$60.9249$61.058$60.924913309-24-2026
$61.8182$61.4$61.8182$61.8182$61.414309-21-2026
$61.17$60.95$61.17$61.17$60.9522109-17-2026
$59.9382$60.012$59.9382$60.012$59.938226409-16-2026
$60.2659$60.22$60.2659$60.2659$60.2225309-15-2026
$60.9565$60.78$60.9565$60.9565$60.7817209-10-2026
$62.1637$62.4$62.1637$62.4$62.163713609-08-2026
$62.5217$62.34$62.5217$62.5217$62.3412109-07-2026
$62.5217$62.34$62.5217$62.5217$62.3412109-04-2026
$61.5355$61.39$61.5355$61.5355$61.3921708-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account