MOTS Quote, Trading Chart, Motus GI Holdings Inc.

home / stock / mots / mots quote

Stock Information
Company Name: Motus GI Holdings Inc.
Stock Symbol: MOTS
Market: NASDAQ
Website: motusgi.com
Menu
MOTS MOTS Quote MOTS Short MOTS News MOTS Articles MOTS Message Board
Get MOTS Alerts

News, Short Squeeze, Breakout and More Instantly...
MOTS Quote
Last:$0.1735
Change Percent:-46.51%
Open:$0.2542
Previous Close:$0.1735
High:$0.2542
Low:$0.1621
Volume:1,369,742
Last Trade Date Time:04/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MOTS Chart
Last Twenty Trading Days
Date:2024-04-15
Open:$0.2542
Close:$0.1735
High:$0.2542
Low:$0.1621
Volume:1,369,742
Date:2024-04-12
Open:$0.2806
Close:$0.2631
High:$0.289899
Low:$0.25
Volume:1,787,547
Date:2024-04-11
Open:$0.4652
Close:$0.4227
High:$0.4655
Low:$0.42
Volume:296,384
Date:2024-04-10
Open:$0.4338
Close:$0.4431
High:$0.4731
Low:$0.4286
Volume:78,701
Date:2024-04-09
Open:$0.44
Close:$0.4665
High:$0.4665
Low:$0.4212
Volume:80,448
Date:2024-04-08
Open:$0.465
Close:$0.44
High:$0.468
Low:$0.44
Volume:49,326
Date:2024-04-05
Open:$0.4655
Close:$0.46
High:$0.468
Low:$0.44
Volume:80,772
Date:2024-04-04
Open:$0.4325
Close:$0.468
High:$0.468
Low:$0.422
Volume:70,182
Date:2024-04-03
Open:$0.438
Close:$0.446
High:$0.459699
Low:$0.42
Volume:81,320
Date:2024-04-02
Open:$0.43
Close:$0.45
High:$0.45
Low:$0.42
Volume:84,433
Date:2024-04-01
Open:$0.451
Close:$0.4374
High:$0.468
Low:$0.43
Volume:92,171
Date:2024-03-29
Open:$0.42
Close:$0.439
High:$0.4399
Low:$0.4141
Volume:80,457
Date:2024-03-28
Open:$0.42
Close:$0.439
High:$0.4399
Low:$0.4141
Volume:80,457
Date:2024-03-27
Open:$0.453
Close:$0.4161
High:$0.453
Low:$0.41
Volume:69,967
Date:2024-03-26
Open:$0.469
Close:$0.4347
High:$0.47
Low:$0.4011
Volume:169,541
Date:2024-03-25
Open:$0.463
Close:$0.46
High:$0.5
Low:$0.4451
Volume:175,805
Date:2024-03-22
Open:$0.5
Close:$0.4807
High:$0.5119
Low:$0.4803
Volume:118,752
Date:2024-03-21
Open:$0.51
Close:$0.51
High:$0.53
Low:$0.4997
Volume:139,622
Date:2024-03-20
Open:$0.5316
Close:$0.52
High:$0.5688
Low:$0.51
Volume:78,448
Date:2024-03-19
Open:$0.5168
Close:$0.53
High:$0.59
Low:$0.4775
Volume:415,603