home / stock / mots / mots quote
Last: | $0.1735 |
---|---|
Change Percent: | -46.51% |
Open: | $0.2542 |
Close: | $0.1735 |
High: | $0.2542 |
Low: | $0.1621 |
Volume: | 1,369,742 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1735 | $0.2542 | $0.1735 | $0.2542 | $0.1621 | 1,369,742 | 04-15-2024 |
$0.2631 | $0.2806 | $0.2631 | $0.289899 | $0.25 | 1,787,547 | 04-12-2024 |
$0.4227 | $0.4652 | $0.4227 | $0.4655 | $0.42 | 296,384 | 04-11-2024 |
$0.4431 | $0.4338 | $0.4431 | $0.4731 | $0.4286 | 78,701 | 04-10-2024 |
$0.4665 | $0.44 | $0.4665 | $0.4665 | $0.4212 | 80,448 | 04-09-2024 |
$0.44 | $0.465 | $0.44 | $0.468 | $0.44 | 49,326 | 04-08-2024 |
$0.46 | $0.4655 | $0.46 | $0.468 | $0.44 | 80,772 | 04-05-2024 |
$0.468 | $0.4325 | $0.468 | $0.468 | $0.422 | 70,182 | 04-04-2024 |
$0.446 | $0.438 | $0.446 | $0.459699 | $0.42 | 81,320 | 04-03-2024 |
$0.45 | $0.43 | $0.45 | $0.45 | $0.42 | 84,433 | 04-02-2024 |
$0.4374 | $0.451 | $0.4374 | $0.468 | $0.43 | 92,171 | 04-01-2024 |
$0.439 | $0.42 | $0.439 | $0.4399 | $0.4141 | 80,457 | 03-29-2024 |
$0.439 | $0.42 | $0.439 | $0.4399 | $0.4141 | 80,457 | 03-28-2024 |
$0.4161 | $0.453 | $0.4161 | $0.453 | $0.41 | 69,967 | 03-27-2024 |
$0.4347 | $0.469 | $0.4347 | $0.47 | $0.4011 | 169,541 | 03-26-2024 |
$0.46 | $0.463 | $0.46 | $0.5 | $0.4451 | 175,805 | 03-25-2024 |
$0.4807 | $0.5 | $0.4807 | $0.5119 | $0.4803 | 118,752 | 03-22-2024 |
$0.51 | $0.51 | $0.51 | $0.53 | $0.4997 | 139,622 | 03-21-2024 |
$0.52 | $0.5316 | $0.52 | $0.5688 | $0.51 | 78,448 | 03-20-2024 |
$0.53 | $0.5168 | $0.53 | $0.59 | $0.4775 | 415,603 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Motus GI Holdings Inc. Company Name:
MOTS Stock Symbol:
NASDAQ Market:
Motus GI Holdings Inc. Website:
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 94.4% to $0.07 on volume of 92,836,985 shares AGBA Group Holding Limited (AGBA) rose 46.1% to $1.505 on volume of 55,502,222 shares PROSHARES TRUST (SQQQ) rose 1.2% to $12.2099 on volume of 25,933,897 shares...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 7.2% to $0.04 on volume of 426,309,096 shares PROSHARES TRUST (SQQQ) rose 1.8% to $12.07 on volume of 171,048,374 shares AGBA Group Holding Limited (AGBA) rose 157.5% to $1.03 on volume of 121,894,6...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 73.2% to $0.0646 on volume of 191,555,690 shares AGBA Group Holding Limited (AGBA) rose 245.0% to $1.38 on volume of 41,065,125 shares TIAN RUIXIANG Holdings Ltd (TIRX) rose 135.2% to $1.14 on volum...