MOV Quote, Trading Chart, Movado Group Inc.

home / stock / mov / mov quote

Stock Information
Company Name: Movado Group Inc.
Stock Symbol: MOV
Market: NYSE
Website: movadogroup.com
Menu
MOV MOV Quote MOV Short MOV News MOV Articles MOV Message Board
Get MOV Alerts

News, Short Squeeze, Breakout and More Instantly...
MOV Quote
Last:$25.46
Change Percent:-1.0%
Open:$25.24
Previous Close:$25.46
High:$25.66
Low:$25.15
Volume:129,225
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MOV Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$25.24
Close:$25.46
High:$25.66
Low:$25.15
Volume:129,225
Date:2024-07-24
Open:$25.36
Close:$24.99
High:$25.57
Low:$24.96
Volume:80,423
Date:2024-07-23
Open:$25.43
Close:$25.52
High:$25.635
Low:$25.25
Volume:88,017
Date:2024-07-22
Open:$25.18
Close:$25.35
High:$25.455
Low:$24.55
Volume:102,986
Date:2024-07-19
Open:$25.63
Close:$25.04
High:$25.63
Low:$24.905
Volume:114,485
Date:2024-07-18
Open:$26
Close:$25.7
High:$26.59
Low:$25.43
Volume:121,247
Date:2024-07-17
Open:$25.5
Close:$26.01
High:$26.15
Low:$25.475
Volume:136,900
Date:2024-07-16
Open:$25.07
Close:$25.67
High:$25.71
Low:$25.04
Volume:109,844
Date:2024-07-15
Open:$25.68
Close:$24.83
High:$25.68
Low:$24.8
Volume:128,059
Date:2024-07-12
Open:$25.91
Close:$25.43
High:$25.93
Low:$24.97
Volume:137,832
Date:2024-07-11
Open:$25.06
Close:$25.54
High:$25.6
Low:$25.03
Volume:118,199
Date:2024-07-10
Open:$24.52
Close:$24.54
High:$24.66
Low:$24.3901
Volume:77,885
Date:2024-07-09
Open:$24.71
Close:$24.46
High:$24.78
Low:$24.435
Volume:205,232
Date:2024-07-08
Open:$24.51
Close:$24.68
High:$24.89
Low:$24.51
Volume:107,777
Date:2024-07-05
Open:$24.38
Close:$24.26
High:$24.42
Low:$23.925
Volume:148,015
Date:2024-07-04
Open:$24.43
Close:$24.72
High:$24.72
Low:$24.37
Volume:67,534
Date:2024-07-03
Open:$24.43
Close:$24.72
High:$24.72
Low:$24.37
Volume:67,534
Date:2024-07-02
Open:$24.7
Close:$24.46
High:$24.7
Low:$24.39
Volume:86,760
Date:2024-07-01
Open:$24.84
Close:$24.53
High:$24.94
Low:$24.15
Volume:120,953
Date:2024-06-28
Open:$24.65
Close:$24.86
High:$24.89
Low:$24.395
Volume:204,812