MOYFF Quote, Trading Chart, Mynaric

home / stock / moyff / moyff quote

Stock Information
Company Name: Mynaric
Stock Symbol: MOYFF
Market: OTC
Website: mynaric.com
Menu
MOYFF MOYFF Quote MOYFF Short MOYFF News MOYFF Articles MOYFF Message Board
Get MOYFF Alerts

News, Short Squeeze, Breakout and More Instantly...
MOYFF Quote
Last:$1.28
Change Percent:0.0%
Open:$1.28
Previous Close:$1.28
High:$1.28
Low:$1.28
Volume:1,000
Last Trade Date Time:06/25/2025 09:43:44 am
Quotes are delayed by 15 to 20 minutes.
MOYFF Chart
Last Twenty Trading Days
Date:2025-06-25
Open:$1.28
Close:$1.28
High:$1.28
Low:$1.28
Volume:1,000
Date:2025-06-19
Open:$1.62
Close:$1.62
High:$1.62
Low:$1.62
Volume:2,000
Date:2025-06-18
Open:$1.62
Close:$1.62
High:$1.62
Low:$1.62
Volume:2,000
Date:2025-06-10
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:500
Date:2025-06-09
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:1,000
Date:2025-06-06
Open:$3.07
Close:$3.07
High:$3.07
Low:$3.07
Volume:25,100
Date:2025-06-05
Open:$0.3732
Close:$1.52
High:$1.6
Low:$0.3732
Volume:1,900
Date:2025-06-04
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:2,500
Date:2025-05-19
Open:$0.9264
Close:$0.9264
High:$0.9264
Low:$0.9264
Volume:1,003
Date:2025-05-06
Open:$0.76175
Close:$0.8018
High:$0.8018
Low:$0.76175
Volume:3,000
Date:2025-04-04
Open:$0.7589
Close:$0.753
High:$0.7589
Low:$0.7526
Volume:7,000
Date:2025-03-24
Open:$0.9461
Close:$0.9461
High:$0.9461
Low:$0.9461
Volume:1,000
Date:2025-03-20
Open:$0
Close:$0.9107
High:$0
Low:$0
Volume:100
Date:2025-03-12
Open:$0
Close:$0.9107
High:$0
Low:$0
Volume:2
Date:2025-03-11
Open:$0
Close:$0.9107
High:$0
Low:$0
Volume:2
Date:2025-03-06
Open:$0.9107
Close:$0.9107
High:$0.9108
Low:$0.9106
Volume:3,329
Date:2025-02-21
Open:$0.9349
Close:$0.945
High:$0.945
Low:$0.9349
Volume:3,001
Date:2025-02-04
Open:$1.364
Close:$1.364
High:$1.364
Low:$1.364
Volume:150
Date:2024-12-16
Open:$1.3
Close:$1.35
High:$1.35
Low:$1.3
Volume:230
Date:2024-12-06
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.6
Volume:100