home / stock / moyff / moyff quote
Last: | $19.55 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $19.55 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.55 | $0 | $19.55 | $0 | $0 | 7 | 04-18-2024 |
$19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 250 | 04-11-2024 |
$19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 250 | 03-27-2024 |
$17 | $0 | $17 | $0 | $0 | 59 | 03-26-2024 |
$17 | $0 | $17 | $0 | $0 | 53 | 03-25-2024 |
$17 | $17 | $17 | $17 | $17 | 100 | 03-05-2024 |
$23 | $22.733 | $23 | $23 | $22.733 | 200 | 01-18-2024 |
$25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 100 | 12-27-2023 |
$26.65 | $0 | $26.65 | $0 | $0 | 26 | 12-21-2023 |
$26.65 | $26 | $26.65 | $26.65 | $26 | 300 | 12-18-2023 |
$28.73 | $26.6 | $28.73 | $28.73 | $26.6 | 1,200 | 12-15-2023 |
$24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 100 | 12-13-2023 |
$21.3 | $0 | $21.3 | $0 | $0 | 50 | 12-12-2023 |
$21.3 | $19.2 | $21.3 | $21.3 | $19.2 | 300 | 12-11-2023 |
$21.15 | $0 | $21.15 | $0 | $0 | 50 | 12-05-2023 |
$21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 100 | 12-04-2023 |
$19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 100 | 11-03-2023 |
$20.45 | $0 | $20.45 | $0 | $0 | 4 | 09-26-2023 |
$20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 100 | 09-22-2023 |
$20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 104 | 09-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mynaric Company Name:
MOYFF Stock Symbol:
OTCMKTS Market:
MUNICH, GERMANY / ACCESSWIRE / March 14, 2024 / Mynaric AG (NASDAQ:MYNA; ISIN: US62857X1019)(FRA:M0YN; ISIN: DE000A31C305) (the "Company") today decided on an amendment to its existing US$75 million loan agreement with its US-based lenders, which are funds affiliated with a U.S.-based global i...
LOS ANGELES, CA / ACCESSWIRE / January 16, 2024 / Mynaric (NASDAQ:MYNA)(FRA:M0YN), a leading provider of industrialized, cost-effective and scalable laser communications products, has been selected as a key development partner of Phase 2 of the Space-based adaptive communications node (Space...
MUNICH, GERMANY / ACCESSWIRE / January 10, 2024 / Mynaric (NASDAQ:MYNA)(FRA:M0YN), a leading provider of industrialized, cost-effective and scalable laser communications products, today reported on key performance indicators for the year ending December 31, 2023. As of December 31, 2023, the ...