MP Quote, Trading Chart, MP Materials Corp Cl A

home / stock / mp / mp quote

Stock Information
Company Name: MP Materials Corp Cl A
Stock Symbol: MP
Market: NYSE
Website: mpmaterials.com
Menu
MP MP Quote MP Short MP News MP Articles MP Message Board
Get MP Alerts

News, Short Squeeze, Breakout and More Instantly...
MP Quote
Last:$59.19
Change Percent:-0.9%
Open:$57.04
Previous Close:$59.73
High:$59.39
Low:$56.52
Volume:2,425,733
Last Trade Date Time:03/09/2026 12:49:59 pm
Quotes are delayed by 15 to 20 minutes.
MP Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$57.04
Close:$59.73
High:$59.39
Low:$56.52
Volume:2,425,733
Date:2026-03-06
Open:$57.035
Close:$58.5604
High:$60.6
Low:$56.34
Volume:2,894,268
Date:2026-03-05
Open:$60.88
Close:$61.3313
High:$62.69
Low:$58.28
Volume:2,830,128
Date:2026-03-04
Open:$62
Close:$61.36
High:$62.9399
Low:$60.212
Volume:2,561,917
Date:2026-03-03
Open:$61.615
Close:$63.02
High:$62.76
Low:$59.24
Volume:4,218,296
Date:2026-03-02
Open:$57.43
Close:$58.015
High:$63.9
Low:$57.1916
Volume:6,938,122
Date:2026-02-27
Open:$58.84
Close:$58.465
High:$60.68
Low:$57.49
Volume:4,010,404
Date:2026-02-26
Open:$59.57
Close:$59.5
High:$60.17
Low:$58.01
Volume:3,403,587
Date:2026-02-25
Open:$59.79
Close:$57.67
High:$60.16
Low:$58.66
Volume:2,512,903
Date:2026-02-24
Open:$55.11
Close:$55.695
High:$57.98
Low:$54.21
Volume:2,505,454
Date:2026-02-23
Open:$54.19
Close:$55.44
High:$55.89
Low:$53.89
Volume:2,316,329
Date:2026-02-20
Open:$57.7
Close:$57.24
High:$58.94
Low:$55.04
Volume:3,255,465
Date:2026-02-19
Open:$57.67
Close:$58.13
High:$57.94
Low:$56.1
Volume:1,356,983
Date:2026-02-18
Open:$57.4
Close:$56.25
High:$58.59
Low:$56.6
Volume:1,695,180
Date:2026-02-17
Open:$56.7
Close:$56.7
High:$57
Low:$54.59
Volume:3,250,308
Date:2026-02-13
Open:$57.55
Close:$57.2875
High:$58.51
Low:$55.28
Volume:2,930,646
Date:2026-02-12
Open:$59.33
Close:$59.05
High:$60
Low:$56.58
Volume:4,151,628
Date:2026-02-11
Open:$62.75
Close:$63.66
High:$63.7
Low:$59.01
Volume:2,377,754
Date:2026-02-10
Open:$62.27
Close:$63.1
High:$63.9
Low:$61.6
Volume:2,273,642
Date:2026-02-09
Open:$61.35
Close:$60.81
High:$63.29
Low:$59.82
Volume:2,940,157