MP Quote, Trading Chart, MP Materials Corp Cl A

home / stock / mp / mp quote

Stock Information
Company Name: MP Materials Corp Cl A
Stock Symbol: MP
Market: NYSE
Website: mpmaterials.com
Menu
MP MP Quote MP Short MP News MP Articles MP Message Board
Get MP Alerts

News, Short Squeeze, Breakout and More Instantly...
MP Quote
Last:$12.8
Change Percent:-4.08%
Open:$13.25
Previous Close:$12.8
High:$13.337
Low:$12.68
Volume:4,089,435
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MP Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$13.25
Close:$12.8
High:$13.337
Low:$12.68
Volume:4,089,435
Date:2024-06-28
Open:$13.03
Close:$12.73
High:$13.18
Low:$12.69
Volume:4,165,392
Date:2024-06-27
Open:$12.54
Close:$12.85
High:$12.94
Low:$12.35
Volume:2,781,960
Date:2024-06-26
Open:$12.17
Close:$12.59
High:$12.67
Low:$12.09
Volume:3,858,700
Date:2024-06-25
Open:$13.29
Close:$12.28
High:$13.345
Low:$12.27
Volume:6,088,412
Date:2024-06-24
Open:$13.71
Close:$13.39
High:$13.81
Low:$13.26
Volume:3,039,540
Date:2024-06-21
Open:$13.54
Close:$13.68
High:$13.755
Low:$13.2201
Volume:7,092,780
Date:2024-06-20
Open:$13.47
Close:$13.67
High:$13.69
Low:$13.34
Volume:3,307,448
Date:2024-06-19
Open:$13.28
Close:$13.4
High:$13.48
Low:$13.17
Volume:3,356,871
Date:2024-06-18
Open:$13.28
Close:$13.4
High:$13.48
Low:$13.17
Volume:3,356,871
Date:2024-06-17
Open:$13.42
Close:$13.33
High:$13.54
Low:$12.9425
Volume:4,035,653
Date:2024-06-14
Open:$14
Close:$13.64
High:$14.16
Low:$13.62
Volume:3,291,412
Date:2024-06-13
Open:$14.59
Close:$14.07
High:$14.68
Low:$13.955
Volume:3,156,863
Date:2024-06-12
Open:$15.08
Close:$14.64
High:$15.43
Low:$14.58
Volume:2,140,495
Date:2024-06-11
Open:$14.73
Close:$14.49
High:$14.82
Low:$14.37
Volume:3,053,825
Date:2024-06-10
Open:$14.73
Close:$14.99
High:$15.125
Low:$14.55
Volume:2,136,180
Date:2024-06-07
Open:$15
Close:$14.84
High:$15.0281
Low:$14.66
Volume:2,631,657
Date:2024-06-06
Open:$15.32
Close:$15.25
High:$15.52
Low:$15.05
Volume:1,853,679
Date:2024-06-05
Open:$15.42
Close:$15.43
High:$15.57
Low:$15.2
Volume:1,997,908
Date:2024-06-04
Open:$15.85
Close:$15.41
High:$15.945
Low:$15.32
Volume:3,034,952