Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $60.37 |
|---|---|
| Change Percent: | -8.68% |
| Open: | $64.1 |
| Close: | $66.1107 |
| High: | $64.15 |
| Low: | $59.665 |
| Volume: | 5,117,963 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $60.37 | $64.1 | $66.1107 | $64.15 | $59.665 | 5,117,963 | 06-05-2026 |
| $66.1107 | $66.62 | $68.6187 | $67.25 | $65.21 | 2,153,557 | 06-04-2026 |
| $68.6187 | $70.38 | $72.4 | $71.9263 | $67.41 | 3,408,417 | 06-03-2026 |
| $72.4 | $70 | $69.8575 | $73.52 | $69.51 | 4,444,712 | 06-02-2026 |
| $69.8575 | $64.175 | $64.81 | $71.13 | $63.01 | 5,450,450 | 06-01-2026 |
| $64.81 | $66 | $67.5351 | $66.5 | $63.81 | 2,570,716 | 05-29-2026 |
| $67.5351 | $64.66 | $65.125 | $67.84 | $64.03 | 3,010,922 | 05-28-2026 |
| $65.125 | $67.21 | $67.6271 | $67.3 | $64.08 | 3,388,204 | 05-27-2026 |
| $67.6271 | $64.71 | $64.71 | $67.75 | $63.34 | 5,130,382 | 05-26-2026 |
| $64.09 | $63.06 | $62.61 | $65.5951 | $62.9156 | 4,471,493 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.