Last: | $16.20 |
---|---|
Change Percent: | 0.0% |
Open: | $16.1 |
Close: | $16.20 |
High: | $16.45 |
Low: | $15.99 |
Volume: | 2,667,520 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.2 | $16.1 | $16.2 | $16.45 | $15.99 | 2,667,520 | 05-07-2024 |
$16.1 | $15.64 | $16.1 | $16.37 | $15.55 | 3,470,574 | 05-06-2024 |
$15.41 | $15.96 | $15.41 | $16.98 | $15.39 | 4,722,005 | 05-03-2024 |
$15.96 | $16.23 | $15.96 | $16.29 | $15.665 | 3,263,258 | 05-02-2024 |
$15.91 | $16.06 | $15.91 | $16.46 | $15.705 | 2,523,707 | 05-01-2024 |
$16 | $16 | $16 | $16.085 | $15.761 | 3,037,499 | 04-30-2024 |
$16.42 | $16.27 | $16.42 | $16.63 | $16.15 | 2,465,207 | 04-29-2024 |
$16 | $16.15 | $16 | $16.35 | $15.88 | 2,223,403 | 04-26-2024 |
$16.03 | $15.62 | $16.03 | $16.06 | $15.41 | 1,857,937 | 04-25-2024 |
$15.74 | $15.93 | $15.74 | $15.93 | $15.345 | 2,316,922 | 04-24-2024 |
$15.86 | $15.28 | $15.86 | $16.105 | $15.12 | 2,732,858 | 04-23-2024 |
$15.92 | $16.36 | $15.92 | $16.36 | $15.845 | 2,456,293 | 04-22-2024 |
$16.45 | $16.26 | $16.45 | $16.71 | $16.22 | 2,443,970 | 04-19-2024 |
$16.46 | $16.94 | $16.46 | $17 | $16.255 | 3,075,168 | 04-18-2024 |
$16.78 | $16.57 | $16.78 | $17.19 | $16.41 | 2,861,874 | 04-17-2024 |
$16.35 | $16.15 | $16.35 | $16.58 | $15.94 | 2,920,581 | 04-16-2024 |
$16.5 | $16.99 | $16.5 | $17.18 | $16.4 | 2,660,579 | 04-15-2024 |
$16.84 | $17.65 | $16.84 | $17.65 | $16.67 | 3,582,470 | 04-12-2024 |
$17.3 | $17.26 | $17.3 | $17.5091 | $16.345 | 4,583,157 | 04-11-2024 |
$17.41 | $16.91 | $17.41 | $17.51 | $16.68 | 6,081,290 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
MP Materials Corp Cl A Company Name:
MP Stock Symbol:
NYSE Market:
2024-05-02 22:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-02 16:30:00 ET The 17 rare earth elements (REEs) are as diverse as they are challenging to pronounce. The group is made up of 15 lanthanides, plus yttrium and scandium, and each has different applications, pricing and supply and demand dynamics. Sound complicated? While the ...
REO production of 11,151 metric tons, the second highest ever Initial design capacity (1,000 mt) of magnetics facility fully committed Repurchased 13.0 million shares of common stock, or 7.3% of shares outstanding, for $15.43 per share Issued $747.5 million of new 3.0% con...