MPB Quote, Trading Chart, Mid Penn Bancorp

home / stock / mpb / mpb quote

Stock Information
Company Name: Mid Penn Bancorp
Stock Symbol: MPB
Market: NASDAQ
Website: midpennbank.com
Menu
MPB MPB Quote MPB Short MPB News MPB Articles MPB Message Board
Get MPB Alerts

News, Short Squeeze, Breakout and More Instantly...
MPB Quote
Last:$25.33
Change Percent:0.24%
Open:$25.41
Previous Close:$25.33
High:$25.685
Low:$25.29
Volume:20,458
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MPB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$25.41
Close:$25.33
High:$25.685
Low:$25.29
Volume:20,458
Date:2024-07-18
Open:$25.81
Close:$25.47
High:$26.28
Low:$25.23
Volume:28,270
Date:2024-07-17
Open:$25.69
Close:$26.18
High:$26.36
Low:$25.4303
Volume:55,009
Date:2024-07-16
Open:$24.48
Close:$25.98
High:$25.99
Low:$23.4293
Volume:71,245
Date:2024-07-15
Open:$23.94
Close:$24.32
High:$24.82
Low:$23.94
Volume:50,261
Date:2024-07-12
Open:$24.01
Close:$23.81
High:$24.25
Low:$23.23
Volume:34,954
Date:2024-07-11
Open:$22.68
Close:$23.62
High:$23.92
Low:$22.68
Volume:59,800
Date:2024-07-10
Open:$22.3
Close:$22.09
High:$22.425
Low:$21.96
Volume:76,260
Date:2024-07-09
Open:$21.63
Close:$21.9
High:$22.07
Low:$21.41
Volume:13,825
Date:2024-07-08
Open:$21.16
Close:$21.63
High:$21.7
Low:$21.16
Volume:21,141
Date:2024-07-05
Open:$21.83
Close:$21.24
High:$23
Low:$21.11
Volume:43,482
Date:2024-07-04
Open:$22.01
Close:$21.69
High:$22.01
Low:$21.69
Volume:14,052
Date:2024-07-03
Open:$22.01
Close:$21.69
High:$22.01
Low:$21.69
Volume:14,052
Date:2024-07-02
Open:$21.97
Close:$22.15
High:$22.44
Low:$21.75
Volume:33,863
Date:2024-07-01
Open:$22.01
Close:$21.79
High:$22.07
Low:$21.7
Volume:38,627
Date:2024-06-28
Open:$21.32
Close:$21.95
High:$22.19
Low:$21.32
Volume:220,435
Date:2024-06-27
Open:$20.71
Close:$21.05
High:$21.23
Low:$20.39
Volume:17,870
Date:2024-06-26
Open:$20.05
Close:$20.6
High:$20.86
Low:$20.03
Volume:27,679
Date:2024-06-25
Open:$20.25
Close:$20.21
High:$20.545
Low:$20.14
Volume:18,321
Date:2024-06-24
Open:$20.25
Close:$20.38
High:$20.5
Low:$20.25
Volume:65,821