Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.43 |
|---|---|
| Change Percent: | -0.83% |
| Open: | $33.68 |
| Close: | $33.71 |
| High: | $34.14 |
| Low: | $33.39 |
| Volume: | 33,047 |
| Last Trade Date Time: | 06/16/2026 12:40:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.43 | $33.68 | $33.71 | $34.14 | $33.39 | 33,047 | 06-16-2026 |
| $33.71 | $34.43 | $34.125 | $34.5 | $33.68 | 49,951 | 06-15-2026 |
| $34.125 | $33.98 | $33.56 | $34.42 | $33.98 | 60,270 | 06-12-2026 |
| $33.56 | $34 | $33.8101 | $34 | $33.49 | 46,875 | 06-11-2026 |
| $33.8101 | $33.7 | $33.48 | $33.97 | $33.63 | 49,405 | 06-10-2026 |
| $33.48 | $33.01 | $32.87 | $33.8699 | $33.01 | 54,377 | 06-09-2026 |
| $32.87 | $32.86 | $32.82 | $33.5 | $32.86 | 34,203 | 06-08-2026 |
| $32.82 | $32.48 | $32.31 | $32.84 | $32.19 | 34,603 | 06-05-2026 |
| $32.31 | $31.91 | $31.67 | $32.69 | $31.81 | 26,088 | 06-04-2026 |
| $31.67 | $32.52 | $32.535 | $32.85 | $31.64 | 70,551 | 06-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.