MPC Quote, Trading Chart, Marathon Petroleum Corporation

home / stock / mpc / mpc quote

Stock Information
Company Name: Marathon Petroleum Corporation
Stock Symbol: MPC
Market: NYSE
Website: marathonpetroleum.com
Menu
MPC MPC Quote MPC Short MPC News MPC Articles MPC Message Board
Get MPC Alerts

News, Short Squeeze, Breakout and More Instantly...
MPC Quote
Last:$172.65
Change Percent:-0.34%
Open:$172.09
Previous Close:$172.65
High:$173.1
Low:$170.01
Volume:1,580,847
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MPC Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$172.09
Close:$172.65
High:$173.1
Low:$170.01
Volume:1,580,847
Date:2024-07-25
Open:$167.76
Close:$171.5
High:$172.57
Low:$165.83
Volume:2,366,500
Date:2024-07-24
Open:$164.05
Close:$167.55
High:$167.73
Low:$163.72
Volume:2,534,886
Date:2024-07-23
Open:$165.9
Close:$163.97
High:$166.31
Low:$163.55
Volume:2,018,340
Date:2024-07-22
Open:$165.1
Close:$165.9
High:$167.69
Low:$164.12
Volume:2,620,859
Date:2024-07-19
Open:$165.64
Close:$165.16
High:$166.88
Low:$164.01
Volume:3,037,126
Date:2024-07-18
Open:$167
Close:$164.52
High:$168.25
Low:$164.03
Volume:3,014,605
Date:2024-07-17
Open:$168
Close:$165.56
High:$172.48
Low:$164.17
Volume:3,218,719
Date:2024-07-16
Open:$165.53
Close:$167.67
High:$167.99
Low:$163.775
Volume:2,271,626
Date:2024-07-15
Open:$166.82
Close:$166.71
High:$168.66
Low:$166.07
Volume:2,198,834
Date:2024-07-12
Open:$165.38
Close:$165.46
High:$165.67
Low:$162.11
Volume:2,256,566
Date:2024-07-11
Open:$161.64
Close:$164.29
High:$165.95
Low:$161.14
Volume:2,212,458
Date:2024-07-10
Open:$162.01
Close:$162.18
High:$163.8
Low:$161.24
Volume:2,457,599
Date:2024-07-09
Open:$164
Close:$162.92
High:$166.6
Low:$162.82
Volume:3,710,051
Date:2024-07-08
Open:$169.34
Close:$167.47
High:$171.78
Low:$166.74
Volume:1,897,578
Date:2024-07-05
Open:$174.13
Close:$170.74
High:$174.52
Low:$169.6908
Volume:1,587,492
Date:2024-07-04
Open:$173.69
Close:$174.99
High:$175
Low:$171.7
Volume:1,344,597
Date:2024-07-03
Open:$173.69
Close:$174.99
High:$175
Low:$171.7
Volume:1,344,597
Date:2024-07-02
Open:$177.41
Close:$174.14
High:$177.94
Low:$173.51
Volume:2,531,590
Date:2024-07-01
Open:$175
Close:$174.79
High:$175.58
Low:$171.7
Volume:1,705,250