MPC Quote, Trading Chart, Marathon Petroleum Corporation
Stock Information
Company Name: |
Marathon Petroleum Corporation |
Stock Symbol: |
MPC |
Market: |
NYSE |
Website: |
marathonpetroleum.com |
Get MPC Alerts
News, Short Squeeze, Breakout and More Instantly...
MPC Quote
Last: | $172.65 |
Change Percent: | -0.34% |
Open: | $172.09 |
Previous Close: | $172.65 |
High: | $173.1 |
Low: | $170.01 |
Volume: | 1,580,847 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
MPC Chart
Last Twenty Trading Days
Date: | 2024-07-26 |
Open: | $172.09 |
Close: | $172.65 |
High: | $173.1 |
Low: | $170.01 |
Volume: | 1,580,847 |
Date: | 2024-07-25 |
Open: | $167.76 |
Close: | $171.5 |
High: | $172.57 |
Low: | $165.83 |
Volume: | 2,366,500 |
Date: | 2024-07-24 |
Open: | $164.05 |
Close: | $167.55 |
High: | $167.73 |
Low: | $163.72 |
Volume: | 2,534,886 |
Date: | 2024-07-23 |
Open: | $165.9 |
Close: | $163.97 |
High: | $166.31 |
Low: | $163.55 |
Volume: | 2,018,340 |
Date: | 2024-07-22 |
Open: | $165.1 |
Close: | $165.9 |
High: | $167.69 |
Low: | $164.12 |
Volume: | 2,620,859 |
Date: | 2024-07-19 |
Open: | $165.64 |
Close: | $165.16 |
High: | $166.88 |
Low: | $164.01 |
Volume: | 3,037,126 |
Date: | 2024-07-18 |
Open: | $167 |
Close: | $164.52 |
High: | $168.25 |
Low: | $164.03 |
Volume: | 3,014,605 |
Date: | 2024-07-17 |
Open: | $168 |
Close: | $165.56 |
High: | $172.48 |
Low: | $164.17 |
Volume: | 3,218,719 |
Date: | 2024-07-16 |
Open: | $165.53 |
Close: | $167.67 |
High: | $167.99 |
Low: | $163.775 |
Volume: | 2,271,626 |
Date: | 2024-07-15 |
Open: | $166.82 |
Close: | $166.71 |
High: | $168.66 |
Low: | $166.07 |
Volume: | 2,198,834 |
Date: | 2024-07-12 |
Open: | $165.38 |
Close: | $165.46 |
High: | $165.67 |
Low: | $162.11 |
Volume: | 2,256,566 |
Date: | 2024-07-11 |
Open: | $161.64 |
Close: | $164.29 |
High: | $165.95 |
Low: | $161.14 |
Volume: | 2,212,458 |
Date: | 2024-07-10 |
Open: | $162.01 |
Close: | $162.18 |
High: | $163.8 |
Low: | $161.24 |
Volume: | 2,457,599 |
Date: | 2024-07-09 |
Open: | $164 |
Close: | $162.92 |
High: | $166.6 |
Low: | $162.82 |
Volume: | 3,710,051 |
Date: | 2024-07-08 |
Open: | $169.34 |
Close: | $167.47 |
High: | $171.78 |
Low: | $166.74 |
Volume: | 1,897,578 |
Date: | 2024-07-05 |
Open: | $174.13 |
Close: | $170.74 |
High: | $174.52 |
Low: | $169.6908 |
Volume: | 1,587,492 |
Date: | 2024-07-04 |
Open: | $173.69 |
Close: | $174.99 |
High: | $175 |
Low: | $171.7 |
Volume: | 1,344,597 |
Date: | 2024-07-03 |
Open: | $173.69 |
Close: | $174.99 |
High: | $175 |
Low: | $171.7 |
Volume: | 1,344,597 |
Date: | 2024-07-02 |
Open: | $177.41 |
Close: | $174.14 |
High: | $177.94 |
Low: | $173.51 |
Volume: | 2,531,590 |
Date: | 2024-07-01 |
Open: | $175 |
Close: | $174.79 |
High: | $175.58 |
Low: | $171.7 |
Volume: | 1,705,250 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.