MPC Quote, Trading Chart, Marathon Petroleum Corporation

home / stock / mpc / mpc quote

Stock Information
Company Name: Marathon Petroleum Corporation
Stock Symbol: MPC
Market: NYSE
Website: marathonpetroleum.com
Menu
MPC MPC Quote MPC Short MPC News MPC Articles MPC Message Board
Get MPC Alerts

News, Short Squeeze, Breakout and More Instantly...
MPC Quote
Last:$216.42
Change Percent:-1.2%
Open:$217.75
Previous Close:$219.04
High:$220.43
Low:$214.2501
Volume:1,223,708
Last Trade Date Time:03/06/2026 01:07:27 pm
Quotes are delayed by 15 to 20 minutes.
MPC Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$217.75
Close:$219.04
High:$220.43
Low:$214.2501
Volume:1,223,708
Date:2026-03-05
Open:$224.9
Close:$220.54
High:$228.55
Low:$218.69
Volume:1,623,783
Date:2026-03-04
Open:$212.1
Close:$211.87
High:$220.84
Low:$211.995
Volume:1,341,796
Date:2026-03-03
Open:$213.67
Close:$209.09
High:$215.5711
Low:$206.05
Volume:1,280,748
Date:2026-03-02
Open:$203.93
Close:$196.875
High:$209.38
Low:$202.17
Volume:1,947,869
Date:2026-02-27
Open:$200
Close:$201.4
High:$200.01
Low:$190.32
Volume:1,899,429
Date:2026-02-26
Open:$194.21
Close:$193.585
High:$202.84
Low:$193.42
Volume:814,576
Date:2026-02-25
Open:$196
Close:$192.91
High:$197.5
Low:$192.24
Volume:804,124
Date:2026-02-24
Open:$191.31
Close:$191.115
High:$194.0433
Low:$190.84
Volume:541,168
Date:2026-02-23
Open:$196.33
Close:$195.845
High:$199.75
Low:$190.625
Volume:706,614
Date:2026-02-20
Open:$195.94
Close:$196.8
High:$198.45
Low:$194.58
Volume:767,838
Date:2026-02-19
Open:$200.54
Close:$199.265
High:$201.981
Low:$196.79
Volume:576,663
Date:2026-02-18
Open:$201.4
Close:$199.84
High:$202
Low:$198.625
Volume:504,330
Date:2026-02-17
Open:$204.75
Close:$204.75
High:$207.3
Low:$197.63
Volume:684,948
Date:2026-02-13
Open:$196.38
Close:$199.9
High:$203.6199
Low:$195.75
Volume:467,386
Date:2026-02-12
Open:$209
Close:$207.83
High:$210.32
Low:$199.375
Volume:720,848
Date:2026-02-11
Open:$206.47
Close:$203.06
High:$209.4
Low:$205.0601
Volume:559,373
Date:2026-02-10
Open:$204.12
Close:$203.06
High:$204.27
Low:$200.96
Volume:625,399
Date:2026-02-09
Open:$204.05
Close:$202.575
High:$206.45
Low:$202.31
Volume:621,672
Date:2026-02-06
Open:$196.79
Close:$193.5
High:$204.37
Low:$196.17
Volume:912,109