Ad
MPC Quote Trading Chart Marathon Petroleum Corporation
Quote | Marathon Petroleum Corporation (NYSE:MPC)
| Last: | $154.95 |
|---|---|
| Change Percent: | -0.77% |
| Open: | $156.15 |
| Close: | $156.15 |
| High: | $156.21 |
| Low: | $153.55 |
| Volume: | 582,240 |
| Last Trade Date Time: | 12/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
MPC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $154.95 | $156.15 | $156.15 | $156.21 | $153.55 | 582,240 | 12-02-2024 |
| $156.15 | $155.72 | $156.15 | $156.55 | $154.23 | 965,494 | 11-29-2024 |
| $155.36 | $157.16 | $155.36 | $158.99 | $155.04 | 1,286,082 | 11-28-2024 |
| $155.36 | $157.16 | $155.36 | $158.99 | $155.04 | 1,286,082 | 11-27-2024 |
| $157.14 | $156.85 | $157.14 | $157.945 | $155.83 | 2,072,299 | 11-26-2024 |
| $156.5 | $158.62 | $156.5 | $160 | $156.19 | 3,721,225 | 11-25-2024 |
| $158.48 | $159.34 | $158.48 | $160.655 | $158.07 | 1,421,230 | 11-22-2024 |
| $159.29 | $160.29 | $159.29 | $161.61 | $158.46 | 1,505,501 | 11-21-2024 |
| $159.38 | $158.33 | $159.38 | $159.45 | $156.61 | 1,606,792 | 11-20-2024 |
| $158.8 | $158.22 | $158.8 | $161.1 | $157.96 | 1,637,077 | 11-19-2024 |
| $159.92 | $158.46 | $159.92 | $160.19 | $157.26 | 2,099,671 | 11-18-2024 |
| $157.52 | $156.01 | $157.52 | $160.01 | $156.01 | 2,258,883 | 11-15-2024 |
| $158.14 | $159.16 | $158.14 | $159.86 | $156.53 | 1,863,206 | 11-14-2024 |
| $159.11 | $154.4 | $159.11 | $159.2 | $154.1 | 2,448,115 | 11-13-2024 |
| $155.21 | $155.76 | $155.21 | $156.43 | $154.38 | 1,785,629 | 11-12-2024 |
| $156.06 | $153.47 | $156.06 | $156.14 | $152.65 | 1,992,444 | 11-11-2024 |
| $153.75 | $153.31 | $153.75 | $154 | $151.28 | 1,718,368 | 11-08-2024 |
| $154 | $155.2 | $154 | $155.7 | $152.39 | 1,772,064 | 11-07-2024 |
| $155.25 | $155 | $155.25 | $156.97 | $152.29 | 3,094,237 | 11-06-2024 |
| $149.56 | $152.36 | $149.56 | $152.4 | $146.49 | 4,008,716 | 11-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marathon Petroleum Corporation Company Name:
MPC Stock Symbol:
NYSE Market:
Marathon Petroleum Corporation Website:
Ad
-
NORTHAMPTON, MA / ACCESSWIRE / November 21, 2024 / Marathon Petroleum Corporation Key Points The Muscogee (Creek) Nation in Oklahoma has enhanced its emergency response capabilities with the purchase of a new mobile, drone command center. The purchase was made possible through a $95,...
-
NORTHAMPTON, MA / ACCESSWIRE / November 18, 2024 / Marathon Petroleum Corporation Key Points Texan by Nature has selected Marathon Petroleum Corporation as a 2024 TxN 20 honoree. The list ranks the top 20 businesses operating in Texas for sustainability leadership. Marathon Petr...
-
Nearly 90 veterans took part in the 28th Flag City Honor Flight, traveling from Toledo, Ohio, to Washington, D.C., in September to visit memorials dedicated to their service. Sponsored by Marathon Petroleum, employees served as guardians, helping the veterans experience the impact of their...