Last: | $198.25 |
---|---|
Change Percent: | 0.07% |
Open: | $196.25 |
Close: | $198.25 |
High: | $199.37 |
Low: | $194.3 |
Volume: | 1,433,352 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$198.25 | $196.25 | $198.25 | $199.37 | $194.3 | 1,433,352 | 04-22-2024 |
$196.38 | $196.32 | $196.38 | $198.58 | $195.03 | 1,748,806 | 04-19-2024 |
$195.02 | $203.06 | $195.02 | $203.06 | $193.74 | 2,713,552 | 04-18-2024 |
$202.46 | $204.98 | $202.46 | $205.605 | $201.415 | 1,816,833 | 04-17-2024 |
$203.86 | $207.35 | $203.86 | $207.68 | $201.66 | 1,599,848 | 04-16-2024 |
$207.02 | $210.55 | $207.02 | $210.8 | $206.18 | 2,586,963 | 04-15-2024 |
$208.77 | $213.86 | $208.77 | $214 | $207.65 | 2,086,940 | 04-12-2024 |
$212.27 | $212.13 | $212.27 | $213.8376 | $209.05 | 2,208,791 | 04-11-2024 |
$211.22 | $211.83 | $211.22 | $215.24 | $210.5675 | 2,663,899 | 04-10-2024 |
$212.12 | $216.98 | $212.12 | $217.995 | $210.08 | 3,052,511 | 04-09-2024 |
$216.98 | $218.57 | $216.98 | $219.74 | $216.6 | 2,478,364 | 04-08-2024 |
$219.13 | $219.57 | $219.13 | $221.11 | $217.63 | 2,689,990 | 04-05-2024 |
$216.25 | $216.98 | $216.25 | $218.85 | $215.4 | 3,189,724 | 04-04-2024 |
$214.96 | $211.75 | $214.96 | $218.59 | $211.75 | 3,902,712 | 04-03-2024 |
$211.38 | $205.47 | $211.38 | $211.54 | $204.5001 | 3,517,268 | 04-02-2024 |
$204.41 | $201.29 | $204.41 | $205.49 | $199.46 | 2,201,092 | 04-01-2024 |
$201.5 | $197.75 | $201.5 | $202.05 | $195.95 | 6,064,106 | 03-29-2024 |
$201.5 | $197.75 | $201.5 | $202.05 | $195.95 | 6,064,106 | 03-28-2024 |
$196.99 | $196.66 | $196.99 | $198.1 | $195.35 | 1,675,007 | 03-27-2024 |
$197.38 | $199.99 | $197.38 | $200.89 | $197.1 | 1,673,425 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marathon Petroleum Corporation Company Name:
MPC Stock Symbol:
NYSE Market:
Marathon Petroleum Corporation Website:
Cindy Elliser, PhD, founded Pacific Mammal Research (PacMam) in 2014, focusing on studying harbor porpoises and harbor seals to support their conservation in the Salish Sea. PacMam conducts long-term research, including photo-identification and behavioral surveys, to understand the life hist...
Amanda Inskeep, Operations Manager at Marathon Petroleum, was recognized through her inclusion in the Carlsbad 40 Under 40 list for her professional and community impact. As a second-generation petroleum engineer, Inskeep advocates for women in STEM fields, drawing from her own experiences a...