MPCF:CC Quote, Trading Chart, Mackenzie Portfolio Completion Etf
Stock Information
Get MPCF:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
MPCF:CC Quote
| Last: | $18.24 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 19 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
MPCF:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 19 |
| Date: | 2022-05-04 |
| Open: | $19.47 |
| Close: | $19.47 |
| High: | $19.47 |
| Low: | $19.47 |
| Volume: | 154 |
| Date: | 2022-05-02 |
| Open: | $19.35 |
| Close: | $19.35 |
| High: | $19.35 |
| Low: | $19.35 |
| Volume: | 166 |
| Date: | 2022-04-28 |
| Open: | $19.59 |
| Close: | $19.59 |
| High: | $19.59 |
| Low: | $19.59 |
| Volume: | 133 |
| Date: | 2022-04-21 |
| Open: | $20.26 |
| Close: | $20.17 |
| High: | $20.26 |
| Low: | $20.17 |
| Volume: | 2,795 |
| Date: | 2022-04-20 |
| Open: | $20.35 |
| Close: | $20.37 |
| High: | $20.37 |
| Low: | $20.35 |
| Volume: | 700 |
| Date: | 2022-04-15 |
| Open: | $20.34 |
| Close: | $20.34 |
| High: | $20.34 |
| Low: | $20.34 |
| Volume: | 161 |
| Date: | 2022-04-14 |
| Open: | $20.34 |
| Close: | $20.34 |
| High: | $20.34 |
| Low: | $20.34 |
| Volume: | 161 |
| Date: | 2022-04-13 |
| Open: | $20.24 |
| Close: | $20.24 |
| High: | $20.24 |
| Low: | $20.24 |
| Volume: | 100 |
| Date: | 2022-04-05 |
| Open: | $20.25 |
| Close: | $20.15 |
| High: | $20.25 |
| Low: | $20.15 |
| Volume: | 301 |
| Date: | 2022-04-04 |
| Open: | $20.24 |
| Close: | $20.19 |
| High: | $20.24 |
| Low: | $20.19 |
| Volume: | 773 |
| Date: | 2022-04-01 |
| Open: | $20.35 |
| Close: | $20.26 |
| High: | $20.36 |
| Low: | $20.26 |
| Volume: | 6,142 |
| Date: | 2022-03-30 |
| Open: | $20.3 |
| Close: | $20.3 |
| High: | $20.3 |
| Low: | $20.3 |
| Volume: | 250 |
| Date: | 2022-03-25 |
| Open: | $20.08 |
| Close: | $20.07 |
| High: | $20.08 |
| Low: | $20.07 |
| Volume: | 459 |
| Date: | 2022-03-22 |
| Open: | $20.01 |
| Close: | $20.01 |
| High: | $20.01 |
| Low: | $20.01 |
| Volume: | 200 |
| Date: | 2022-03-17 |
| Open: | $20.03 |
| Close: | $20.03 |
| High: | $20.03 |
| Low: | $20.03 |
| Volume: | 225 |
| Date: | 2022-03-11 |
| Open: | $19.85 |
| Close: | $19.85 |
| High: | $19.85 |
| Low: | $19.85 |
| Volume: | 400 |
| Date: | 2022-03-09 |
| Open: | $0 |
| Close: | $19.98 |
| High: | $0 |
| Low: | $0 |
| Volume: | 25 |
| Date: | 2022-03-04 |
| Open: | $19.98 |
| Close: | $19.98 |
| High: | $19.98 |
| Low: | $19.98 |
| Volume: | 2,900 |
| Date: | 2022-03-02 |
| Open: | $19.86 |
| Close: | $19.86 |
| High: | $19.86 |
| Low: | $19.81 |
| Volume: | 3,091 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.