home / stock / mpcf:cc / mpcf:cc quote
Last: | $18.24 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 19 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.24 | $0 | $0 | $0 | $0 | 19 | 08-02-2022 |
$19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 154 | 05-04-2022 |
$19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 166 | 05-02-2022 |
$19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 133 | 04-28-2022 |
$20.17 | $20.26 | $20.17 | $20.26 | $20.17 | 2,795 | 04-21-2022 |
$20.37 | $20.35 | $20.37 | $20.37 | $20.35 | 700 | 04-20-2022 |
$20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 161 | 04-15-2022 |
$20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 161 | 04-14-2022 |
$20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 100 | 04-13-2022 |
$20.15 | $20.25 | $20.15 | $20.25 | $20.15 | 301 | 04-05-2022 |
$20.19 | $20.24 | $20.19 | $20.24 | $20.19 | 773 | 04-04-2022 |
$20.26 | $20.35 | $20.26 | $20.36 | $20.26 | 6,142 | 04-01-2022 |
$20.3 | $20.3 | $20.3 | $20.3 | $20.3 | 250 | 03-30-2022 |
$20.07 | $20.08 | $20.07 | $20.08 | $20.07 | 459 | 03-25-2022 |
$20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 200 | 03-22-2022 |
$20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 225 | 03-17-2022 |
$19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 400 | 03-11-2022 |
$19.98 | $0 | $19.98 | $0 | $0 | 25 | 03-09-2022 |
$19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 2,900 | 03-04-2022 |
$19.86 | $19.86 | $19.86 | $19.86 | $19.81 | 3,091 | 03-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mackenzie Portfolio Completion Etf Company Name:
MPCF:CC Stock Symbol:
TSXC Market:
Mackenzie Investments Announces Final Termination Proceeds Relating to the Termination of an Exchange Traded Fund Canada NewsWire TORONTO , April 24, 2024 /CNW/ - Mackenzie Investments today announced additional information regarding the termination of Mackenzie ...
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 20.0% to $0.6 on volume of 83,292,382 shares Enbridge Inc. (ENB) rose 1.0% to $48.43 on volume of 21,579,458 shares Kinross Gold Corporation (K) fell 4.5% to $8.89 on volume of 17,117,090 shares TC Energy Co...
Mackenzie Investments Announces December 2023 Quarterly Distributions for its Exchange Traded Funds Canada NewsWire TORONTO , Dec. 12, 2023 /CNW/ - Mackenzie Investments today announced the December 2023 quarterly cash distributions for its equity Exchange Tr...