MPHYF Quote, Trading Chart, Mcphy Energy

home / stock / mphyf / mphyf quote

Stock Information
Company Name: Mcphy Energy
Stock Symbol: MPHYF
Market: OTC
Menu
MPHYF MPHYF Quote MPHYF Short MPHYF News MPHYF Articles MPHYF Message Board
Get MPHYF Alerts

News, Short Squeeze, Breakout and More Instantly...
MPHYF Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:221
Last Trade Date Time:07/28/2025 09:30:05 am
Quotes are delayed by 15 to 20 minutes.
MPHYF Chart
Last Twenty Trading Days
Date:2025-07-28
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:221
Date:2025-06-27
Open:$0
Close:$0.23
High:$0
Low:$0
Volume:60
Date:2025-06-25
Open:$0.2546
Close:$0.23
High:$0.255
Low:$0.23
Volume:18,500
Date:2025-06-24
Open:$0.0812
Close:$0.0812
High:$0.0812
Low:$0.0812
Volume:100
Date:2025-06-11
Open:$0
Close:$0.0618
High:$0
Low:$0
Volume:9
Date:2025-05-22
Open:$0.0618
Close:$0.0618
High:$0.0618
Low:$0.0618
Volume:100
Date:2025-05-15
Open:$0
Close:$0.85
High:$0
Low:$0
Volume:12
Date:2025-05-08
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:1,000
Date:2025-05-05
Open:$0.4929
Close:$0.4929
High:$0.4929
Low:$0.4929
Volume:150
Date:2025-05-02
Open:$0.481
Close:$0.481
High:$0.481
Low:$0.481
Volume:200
Date:2025-04-24
Open:$0.43
Close:$0.43
High:$0.43
Low:$0.43
Volume:360
Date:2025-04-21
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:95
Date:2025-02-27
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:1,000
Date:2025-02-21
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.05
Volume:275
Date:2025-02-04
Open:$0
Close:$0.92648
High:$0
Low:$0
Volume:200
Date:2025-01-24
Open:$0.92648
Close:$0.92648
High:$0.92648
Low:$0.92648
Volume:100
Date:2025-01-23
Open:$0
Close:$1.1679
High:$0
Low:$0
Volume:25
Date:2025-01-01
Open:$1.1679
Close:$1.1679
High:$1.1679
Low:$1.1679
Volume:100
Date:2024-12-31
Open:$1.1679
Close:$1.1679
High:$1.1679
Low:$1.1679
Volume:100
Date:2024-10-09
Open:$1.91
Close:$1.91
High:$1.91
Low:$1.91
Volume:100