home / stock / mphyf / mphyf quote
Last: | $2.115 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.115 |
High: | $0 |
Low: | $0 |
Volume: | 70 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.115 | $0 | $2.115 | $0 | $0 | 70 | 05-06-2024 |
$2.115 | $2.115 | $2.115 | $2.115 | $2.115 | 120 | 04-26-2024 |
$1.935 | $1.935 | $1.935 | $1.935 | $1.935 | 120 | 04-25-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 16 | 04-12-2024 |
$2.5 | $2.38 | $2.5 | $2.5 | $2.38 | 365 | 04-03-2024 |
$1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 | 04-02-2024 |
$1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 | 03-27-2024 |
$1.9211 | $1.94 | $1.9211 | $1.94 | $1.9211 | 300 | 03-26-2024 |
$2.481 | $0 | $2.481 | $0 | $0 | 34 | 02-23-2024 |
$2.481 | $2.481 | $2.481 | $2.481 | $2.481 | 495 | 02-19-2024 |
$2.481 | $2.481 | $2.481 | $2.481 | $2.481 | 495 | 02-16-2024 |
$2.55 | $2.5 | $2.55 | $2.55 | $2.5 | 290 | 02-09-2024 |
$2.89 | $0 | $2.89 | $0 | $0 | 34 | 02-06-2024 |
$2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 135 | 02-05-2024 |
$2.972 | $3.05 | $2.972 | $3.05 | $2.972 | 200 | 02-01-2024 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 400 | 01-16-2024 |
$3.275 | $3.25 | $3.275 | $3.275 | $3.25 | 500 | 01-15-2024 |
$3.275 | $3.25 | $3.275 | $3.275 | $3.25 | 500 | 01-12-2024 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 225 | 01-02-2024 |
$3.73 | $0 | $3.73 | $0 | $0 | 50 | 12-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
McPhy Energy Company Name:
MPHYF Stock Symbol:
OTCMKTS Market:
The Department of Energy (DOE) just firmed up plans to develop a methodology to decide how to divvy up $8 billion in new funding for hydrogen projects. DOE is now formally requesting suggestions from companies and experts in the field on how to best make use of the money for hydrogen projects....