MPIR Quote, Trading Chart, Empire Diversified Energy Inc

home / stock / mpir / mpir quote

Stock Information
Company Name: Empire Diversified Energy Inc
Stock Symbol: MPIR
Market: OTC
Menu
MPIR MPIR Quote MPIR Short MPIR News MPIR Articles MPIR Message Board
Get MPIR Alerts

News, Short Squeeze, Breakout and More Instantly...
MPIR Quote
Last:$0.16
Change Percent:-31.25%
Open:$0.21
Previous Close:$0.16
High:$0.21
Low:$0.16
Volume:901
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MPIR Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.21
Close:$0.16
High:$0.21
Low:$0.16
Volume:901
Date:2024-07-15
Open:$0
Close:$0.21
High:$0
Low:$0
Volume:1
Date:2024-07-10
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:2,500
Date:2024-07-01
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:2,400
Date:2024-06-28
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:1,000
Date:2024-06-27
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:1,000
Date:2024-06-26
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:5,000
Date:2024-06-21
Open:$0.102
Close:$0.102
High:$0.102
Low:$0.102
Volume:415
Date:2024-06-20
Open:$0
Close:$0.1411
High:$0
Low:$0
Volume:82
Date:2024-06-19
Open:$0.1411
Close:$0.1411
High:$0.1411
Low:$0.1411
Volume:20,000
Date:2024-06-18
Open:$0.1411
Close:$0.1411
High:$0.1411
Low:$0.1411
Volume:20,000
Date:2024-06-17
Open:$0.2597
Close:$0.2597
High:$0.2597
Low:$0.2597
Volume:5,000
Date:2024-06-14
Open:$0.18
Close:$0.165
High:$0.18
Low:$0.111
Volume:71,300
Date:2024-06-13
Open:$0.277
Close:$0.277
High:$0.277
Low:$0.277
Volume:56,129
Date:2024-06-12
Open:$0.277
Close:$0.277
High:$0.277
Low:$0.277
Volume:13,671
Date:2024-06-10
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:5,227
Date:2024-06-06
Open:$0.278
Close:$0.2
High:$0.278
Low:$0.2
Volume:920
Date:2024-06-05
Open:$0.278
Close:$0.1901
High:$0.278
Low:$0.1801
Volume:12,800
Date:2024-06-03
Open:$0.278
Close:$0.278
High:$0.278
Low:$0.278
Volume:2,650
Date:2024-05-30
Open:$0.278
Close:$0.278
High:$0.278
Low:$0.278
Volume:1,000