home / stock / mpir / mpir quote
Last: | $0.21 |
---|---|
Change Percent: | -4.76% |
Open: | $0.22 |
Close: | $0.21 |
High: | $0.22 |
Low: | $0.21 |
Volume: | 15,200 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.22 | $0.21 | $0.22 | $0.21 | 15,200 | 04-23-2024 |
$0.21 | $0.277 | $0.21 | $0.277 | $0.21 | 2,250 | 04-22-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 | 04-17-2024 |
$0.23 | $0 | $0.23 | $0 | $0 | 1 | 04-15-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 | 04-11-2024 |
$0.23 | $0.228 | $0.23 | $0.23 | $0.218 | 19,550 | 04-09-2024 |
$0.22 | $0 | $0.22 | $0 | $0 | 1 | 04-05-2024 |
$0.22 | $0.22 | $0.22 | $0.23 | $0.22 | 5,501 | 04-04-2024 |
$0.18 | $0 | $0.18 | $0 | $0 | 1 | 03-26-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 | 03-22-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 175 | 03-18-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 301 | 03-15-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 | 03-12-2024 |
$0.23 | $0.18 | $0.23 | $0.23 | $0.18 | 3,000 | 03-11-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 | 03-06-2024 |
$0.162 | $0.15 | $0.162 | $0.172 | $0.15 | 20,519 | 03-05-2024 |
$0.161 | $0.25 | $0.161 | $0.325 | $0.1605 | 73,937 | 03-04-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 | 03-01-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 | 02-29-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 733 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Empire Diversified Energy Inc Company Name:
MPIR Stock Symbol:
OTCMKTS Market:
2024-03-04 11:56:48 ET Shares of this socially responsible developer of %CleanEnergy technologies and environmental solutions are on a tear after signing a definitive agreement with a diversified energy company. In a press release today, %Vivakor (NASDAQ: VIVK) announced tha...
Synergies Expected to Provide Infrastructure for Expansion and Accelerate Revenue Growth DALLAS, TX / ACCESSWIRE / March 4, 2024 / Vivakor, Inc. (NASDAQ:VIVK) ("Vivakor" or the "Company"), a socially responsible operator, acquirer and developer of clean energy technologies and environmental ...
EMPIRE DIVERSIFIED ENERGY, INC. RECEIVES APPROVAL TO OPERATE SHORTLINE RAILROAD EMPIRE RIVER RAIL, LLC PR Newswire FORT LAUDERDALE, Fla. , Jan. 24, 2024 /PRNewswire/ -- Empire Diversified Energy, Inc. (OTC Markets Pink, Ticker Symbol: MPIR) Empire Diversifie...