MPLX Quote, Trading Chart, MPLX LP Representing Limited Partner Interests

home / stock / mplx / mplx quote

Stock Information
Company Name: MPLX LP Representing Limited Partner Interests
Stock Symbol: MPLX
Market: NYSE
Menu
MPLX MPLX Quote MPLX Short MPLX News MPLX Articles MPLX Message Board
Get MPLX Alerts

News, Short Squeeze, Breakout and More Instantly...
MPLX Quote
Last:$42.59
Change Percent:-0.35%
Open:$42.5
Previous Close:$42.59
High:$42.885
Low:$42.313
Volume:795,668
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MPLX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$42.5
Close:$42.59
High:$42.885
Low:$42.313
Volume:795,668
Date:2024-06-27
Open:$42.41
Close:$42.35
High:$42.7
Low:$42.08
Volume:1,417,416
Date:2024-06-26
Open:$42.48
Close:$42.4
High:$42.48
Low:$41.9099
Volume:1,597,136
Date:2024-06-25
Open:$42.23
Close:$42.43
High:$42.72
Low:$42.09
Volume:1,338,081
Date:2024-06-24
Open:$41.45
Close:$42.27
High:$42.41
Low:$41.45
Volume:1,430,174
Date:2024-06-21
Open:$41.25
Close:$41.42
High:$41.5581
Low:$41.17
Volume:1,779,713
Date:2024-06-20
Open:$40.85
Close:$41.17
High:$41.25
Low:$40.81
Volume:1,257,567
Date:2024-06-19
Open:$41.17
Close:$40.81
High:$41.26
Low:$40.71
Volume:1,184,437
Date:2024-06-18
Open:$41.17
Close:$40.81
High:$41.26
Low:$40.71
Volume:1,184,437
Date:2024-06-17
Open:$41.05
Close:$41.01
High:$41.19
Low:$40.815
Volume:1,067,843
Date:2024-06-14
Open:$41.09
Close:$41.11
High:$41.34
Low:$40.94
Volume:1,265,880
Date:2024-06-13
Open:$41.05
Close:$41.13
High:$41.3
Low:$40.92
Volume:2,868,676
Date:2024-06-12
Open:$41.22
Close:$41.17
High:$41.305
Low:$41.04
Volume:1,073,704
Date:2024-06-11
Open:$41.32
Close:$41.15
High:$41.36
Low:$41.065
Volume:703,901
Date:2024-06-10
Open:$41.06
Close:$41.23
High:$41.34
Low:$40.94
Volume:1,788,796
Date:2024-06-07
Open:$40.85
Close:$41.05
High:$41.25
Low:$40.79
Volume:1,155,154
Date:2024-06-06
Open:$40.62
Close:$40.76
High:$40.9192
Low:$40.6
Volume:988,415
Date:2024-06-05
Open:$40.67
Close:$40.71
High:$40.795
Low:$40.31
Volume:8,448,664
Date:2024-06-04
Open:$40.2
Close:$40.72
High:$40.72
Low:$40.04
Volume:1,295,992
Date:2024-06-03
Open:$40.65
Close:$40.44
High:$40.65
Low:$40.09
Volume:1,130,700