home / stock / mplx / mplx quote
Last: | $41.8499 |
---|---|
Change Percent: | -0.07% |
Open: | $41.97 |
Close: | $41.88 |
High: | $42.06 |
Low: | $41.76 |
Volume: | 373,322 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.8499 | $41.97 | $41.88 | $42.06 | $41.76 | 373,322 | 04-26-2024 |
$41.88 | $41.71 | $41.88 | $42.03 | $41.465 | 1,288,751 | 04-25-2024 |
$41.77 | $41.55 | $41.77 | $41.87 | $41.25 | 2,044,724 | 04-24-2024 |
$41.48 | $41.3 | $41.48 | $41.79 | $41.18 | 2,622,532 | 04-23-2024 |
$41.19 | $40.74 | $41.19 | $41.355 | $40.645 | 1,865,286 | 04-22-2024 |
$40.68 | $40.37 | $40.68 | $41.1199 | $40.345 | 3,703,953 | 04-19-2024 |
$40.21 | $40.1 | $40.21 | $40.44 | $40.05 | 1,735,591 | 04-18-2024 |
$39.99 | $39.86 | $39.99 | $40.22 | $39.79 | 2,618,067 | 04-17-2024 |
$39.66 | $39.8 | $39.66 | $40.18 | $39.56 | 5,579,952 | 04-16-2024 |
$39.86 | $40.74 | $39.86 | $40.805 | $39.86 | 2,682,544 | 04-15-2024 |
$40.64 | $41.2 | $40.64 | $41.495 | $40.63 | 2,881,172 | 04-12-2024 |
$41.1 | $41.39 | $41.1 | $41.4278 | $41.01 | 1,895,331 | 04-11-2024 |
$41.39 | $41.84 | $41.39 | $41.85 | $41.33 | 1,916,507 | 04-10-2024 |
$41.75 | $42.03 | $41.75 | $42.14 | $41.7 | 1,369,294 | 04-09-2024 |
$41.92 | $42.13 | $41.92 | $42.47 | $41.87 | 1,996,522 | 04-08-2024 |
$42.13 | $42.34 | $42.13 | $42.46 | $42.13 | 1,986,827 | 04-05-2024 |
$42.35 | $42.47 | $42.35 | $42.89 | $42.26 | 2,413,478 | 04-04-2024 |
$42.34 | $41.99 | $42.34 | $42.46 | $41.98 | 1,923,994 | 04-03-2024 |
$41.92 | $41.44 | $41.92 | $41.94 | $41.26 | 1,957,839 | 04-02-2024 |
$41.32 | $41.67 | $41.32 | $41.68 | $41.24 | 1,259,698 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
MPLX LP Representing Limited Partner Interests Company Name:
MPLX Stock Symbol:
NYSE Market:
2024-04-23 05:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-10 10:47:02 ET Micron Technology Inc. (MU) MU is trading DOWN for the last 4 days, and it at trading at $122.07 with volume of 8,479,668 and a one day change of $-0.56 (-0.46%). Micron Technology Inc. has a 52-week low of 58.03 and a 52-week high of $130.54. The business's 5...
2024-03-27 06:15:00 ET Enbridge (NYSE: ENB) , MPLX (NYSE: MPLX) , and two private equity firms are forming a new joint venture (JV) to develop, build, own, and operate natural gas pipelines and storage assets. The JV will serve as a bridge between gas supplies ...