MPM:CC Quote, Trading Chart, Millennial Precious Metals Corp.

home / stock / mpm:cc / mpm:cc quote

Stock Information
Company Name: Millennial Precious Metals Corp.
Stock Symbol: MPM:CC
Market: TSXVC
Website: millennialpreciousmetals.com
Menu
MPM:CC MPM:CC Quote MPM:CC Short MPM:CC News MPM:CC Articles MPM:CC Message Board
Get MPM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MPM:CC Quote
Last:$0.53
Change Percent:1.92%
Open:$0.51
Previous Close:$0.53
High:$0.53
Low:$0.5
Volume:271,957
Last Trade Date Time:05/06/2022 04:56:05 pm
Quotes are delayed by 15 to 20 minutes.
MPM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.51
Close:$0.53
High:$0.53
Low:$0.5
Volume:271,957
Date:2022-05-05
Open:$0.54
Close:$0.52
High:$0.54
Low:$0.51
Volume:574,251
Date:2022-05-04
Open:$0.54
Close:$0.53
High:$0.54
Low:$0.52
Volume:274,710
Date:2022-05-03
Open:$0.52
Close:$0.52
High:$0.54
Low:$0.51
Volume:333,430
Date:2022-05-02
Open:$0.54
Close:$0.52
High:$0.54
Low:$0.5
Volume:575,935
Date:2022-04-29
Open:$0.52
Close:$0.54
High:$0.54
Low:$0.52
Volume:1,046,906
Date:2022-04-28
Open:$0.53
Close:$0.54
High:$0.54
Low:$0.52
Volume:576,635
Date:2022-04-27
Open:$0.54
Close:$0.54
High:$0.54
Low:$0.52
Volume:526,530
Date:2022-04-26
Open:$0.55
Close:$0.54
High:$0.55
Low:$0.49
Volume:498,900
Date:2022-04-25
Open:$0.495
Close:$0.52
High:$0.53
Low:$0.475
Volume:589,950
Date:2022-04-22
Open:$0.455
Close:$0.5
High:$0.56
Low:$0.455
Volume:2,937,946
Date:2022-04-21
Open:$0.51
Close:$0.46
High:$0.51
Low:$0.45
Volume:380,906
Date:2022-04-20
Open:$0.51
Close:$0.485
High:$0.51
Low:$0.475
Volume:173,936
Date:2022-04-19
Open:$0.5
Close:$0.5
High:$0.52
Low:$0.47
Volume:622,752
Date:2022-04-18
Open:$0.55
Close:$0.52
High:$0.55
Low:$0.5
Volume:183,468
Date:2022-04-15
Open:$0.52
Close:$0.53
High:$0.53
Low:$0.51
Volume:60,145
Date:2022-04-14
Open:$0.52
Close:$0.53
High:$0.53
Low:$0.51
Volume:60,145
Date:2022-04-13
Open:$0.52
Close:$0.54
High:$0.54
Low:$0.52
Volume:101,795
Date:2022-04-12
Open:$0.54
Close:$0.51
High:$0.54
Low:$0.51
Volume:38,363
Date:2022-04-11
Open:$0.51
Close:$0.51
High:$0.53
Low:$0.5
Volume:96,317