home / stock / mpm:cc / mpm:cc quote
Last: | $0.53 |
---|---|
Change Percent: | 1.92% |
Open: | $0.51 |
Close: | $0.53 |
High: | $0.53 |
Low: | $0.5 |
Volume: | 271,957 |
Last Trade Date Time: | 05/06/2022 04:56:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.53 | $0.51 | $0.53 | $0.53 | $0.5 | 271,957 | 05-06-2022 |
$0.52 | $0.54 | $0.52 | $0.54 | $0.51 | 574,251 | 05-05-2022 |
$0.53 | $0.54 | $0.53 | $0.54 | $0.52 | 274,710 | 05-04-2022 |
$0.52 | $0.52 | $0.52 | $0.54 | $0.51 | 333,430 | 05-03-2022 |
$0.52 | $0.54 | $0.52 | $0.54 | $0.5 | 575,935 | 05-02-2022 |
$0.54 | $0.52 | $0.54 | $0.54 | $0.52 | 1,046,906 | 04-29-2022 |
$0.54 | $0.53 | $0.54 | $0.54 | $0.52 | 576,635 | 04-28-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 526,530 | 04-27-2022 |
$0.54 | $0.55 | $0.54 | $0.55 | $0.49 | 498,900 | 04-26-2022 |
$0.52 | $0.495 | $0.52 | $0.53 | $0.475 | 589,950 | 04-25-2022 |
$0.5 | $0.455 | $0.5 | $0.56 | $0.455 | 2,937,946 | 04-22-2022 |
$0.46 | $0.51 | $0.46 | $0.51 | $0.45 | 380,906 | 04-21-2022 |
$0.485 | $0.51 | $0.485 | $0.51 | $0.475 | 173,936 | 04-20-2022 |
$0.5 | $0.5 | $0.5 | $0.52 | $0.47 | 622,752 | 04-19-2022 |
$0.52 | $0.55 | $0.52 | $0.55 | $0.5 | 183,468 | 04-18-2022 |
$0.53 | $0.52 | $0.53 | $0.53 | $0.51 | 60,145 | 04-15-2022 |
$0.53 | $0.52 | $0.53 | $0.53 | $0.51 | 60,145 | 04-14-2022 |
$0.54 | $0.52 | $0.54 | $0.54 | $0.52 | 101,795 | 04-13-2022 |
$0.51 | $0.54 | $0.51 | $0.54 | $0.51 | 38,363 | 04-12-2022 |
$0.51 | $0.51 | $0.51 | $0.53 | $0.5 | 96,317 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Millennial Precious Metals Corp. Company Name:
MPM:CC Stock Symbol:
TSXVC Market:
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , May 4, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade Order BULLETIN DATE: May 4, 2023 TSX Venture Company A Cease ...
MILLENNIAL OBTAINS FINAL COURT ORDER FOR PROPOSED ARRANGEMENT WITH INTEGRA RESOURCES Canada NewsWire TSXV: MPM | OTCQB: MLPMF TORONTO , May 2, 2023 /CNW/ - Millennial Precious Metals Corp. (TSXV: MPM) (OTCQB: MLPMF) ("Millennial" or the "Company...
MILLENNIAL SHAREHOLDERS OVERWHELMINGLY APPROVE THE PROPOSED ARRANGEMENT WITH INTEGRA RESOURCES Canada NewsWire TORONTO , April 27, 2023 /CNW/ - Millennial Precious Metals Corp. (TSXV: MPM) (OTCQB: MLPMF) ("Millennial" or the "Company") is pleased to announce that...