MPNGF Quote, Trading Chart, Meituan Dianping

home / stock / mpngf / mpngf quote

Stock Information
Company Name: Meituan Dianping
Stock Symbol: MPNGF
Market: OTC
Menu
MPNGF MPNGF Quote MPNGF Short MPNGF News MPNGF Articles MPNGF Message Board
Get MPNGF Alerts

News, Short Squeeze, Breakout and More Instantly...
MPNGF Quote
Last:$14.825
Change Percent:-2.94%
Open:$15
Previous Close:$15.274
High:$15.01
Low:$14.825
Volume:8,789
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MPNGF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$15
Close:$15.274
High:$15.01
Low:$14.825
Volume:8,789
Date:2024-07-05
Open:$15.274
Close:$15.274
High:$15.274
Low:$15.274
Volume:3,020
Date:2024-07-04
Open:$14.7
Close:$14.7
High:$14.7
Low:$14.7
Volume:839
Date:2024-07-03
Open:$14.7
Close:$14.7
High:$14.7
Low:$14.7
Volume:839
Date:2024-07-02
Open:$14.5
Close:$14.15
High:$14.5
Low:$14.15
Volume:10,290
Date:2024-07-01
Open:$0
Close:$14.15
High:$0
Low:$0
Volume:130
Date:2024-06-28
Open:$14.1
Close:$14.15
High:$14.15
Low:$14.1
Volume:788
Date:2024-06-27
Open:$14.3125
Close:$14.655
High:$14.655
Low:$14.3
Volume:12,750
Date:2024-06-26
Open:$14.05
Close:$14.855
High:$14.97
Low:$14.05
Volume:17,242
Date:2024-06-25
Open:$14.62
Close:$14.62
High:$14.67
Low:$14.62
Volume:9,038
Date:2024-06-24
Open:$14.46
Close:$14.46
High:$14.46
Low:$14.46
Volume:527
Date:2024-06-21
Open:$15
Close:$14.6036
High:$15
Low:$14.56
Volume:2,558
Date:2024-06-20
Open:$15.446
Close:$15.375
High:$15.446
Low:$15.375
Volume:491
Date:2024-06-19
Open:$14.6924
Close:$14.74
High:$14.74
Low:$14.6924
Volume:2,109
Date:2024-06-18
Open:$14.6924
Close:$14.74
High:$14.74
Low:$14.6924
Volume:2,109
Date:2024-06-17
Open:$0
Close:$14.525
High:$0
Low:$0
Volume:146
Date:2024-06-14
Open:$14.28
Close:$14.525
High:$14.525
Low:$14.28
Volume:7,771
Date:2024-06-13
Open:$14.6
Close:$14.668
High:$14.668
Low:$14.6
Volume:2,949
Date:2024-06-12
Open:$14.55
Close:$14.52
High:$15
Low:$14.52
Volume:91,724
Date:2024-06-11
Open:$14.71
Close:$14.696
High:$14.9
Low:$14.55
Volume:95,902