home / stock / mpngf / mpngf quote
Last: | $15.92 |
---|---|
Change Percent: | -9.35% |
Open: | $15.2 |
Close: | $15.92 |
High: | $15.92 |
Low: | $15.1335 |
Volume: | 18,731 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.92 | $15.2 | $15.92 | $15.92 | $15.1335 | 18,731 | 05-02-2024 |
$13.9 | $14.01 | $13.9 | $14.01 | $13.75 | 4,713 | 05-01-2024 |
$13.902 | $14 | $13.902 | $14 | $13.34 | 1,863 | 04-30-2024 |
$14.2 | $13.56 | $14.2 | $14.29 | $13.56 | 4,484 | 04-29-2024 |
$14.43 | $14.5 | $14.43 | $14.715 | $14.07 | 109,010 | 04-26-2024 |
$14.27 | $14 | $14.27 | $14.27 | $14 | 1,430 | 04-25-2024 |
$14.03 | $0 | $14.03 | $0 | $0 | 215 | 04-24-2024 |
$14.03 | $13.5 | $14.03 | $14.03 | $13.5 | 14,597 | 04-23-2024 |
$12.65 | $12.54 | $12.65 | $13 | $12.54 | 3,743 | 04-22-2024 |
$12.21 | $12.21 | $12.21 | $12.3 | $12.21 | 1,714 | 04-19-2024 |
$12.21 | $0 | $12.21 | $0 | $0 | 13 | 04-18-2024 |
$12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 319 | 04-17-2024 |
$12.65 | $13.01 | $12.65 | $13.01 | $12.45 | 2,158 | 04-16-2024 |
$12.845 | $12.66 | $12.845 | $12.845 | $12.66 | 1,624 | 04-15-2024 |
$12.894 | $12.894 | $12.894 | $12.894 | $12.894 | 415 | 04-12-2024 |
$13.185 | $13.15 | $13.185 | $13.2 | $13.15 | 930 | 04-11-2024 |
$13 | $12.97 | $13 | $13 | $12.904 | 6,107 | 04-10-2024 |
$12.738 | $12.842 | $12.738 | $12.842 | $12.738 | 560 | 04-09-2024 |
$12.625 | $12.51 | $12.625 | $12.79 | $12.51 | 626 | 04-08-2024 |
$12.84 | $12.794 | $12.84 | $12.84 | $12.68 | 652 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
In an exclusive interview with Benzinga, Henry Greene, Investment Strategist at KraneShares, shared insights into the investment approach and oppor...
Alibaba Group Holding Limited (NYSE:BABA) led a rebound in Hong Kong stocks and ended a two-day decline, as the Federal Reserve̵...
Alibaba Group Holding Limited (NYSE:BABA) stock is sliding Monday in line with the broader indexes IShares China Large-Cap ETF ...