MPO Quote, Trading Chart, Midstates Petroleum Company Inc.

home / stock / mpo / mpo quote

Stock Information
Company Name: Midstates Petroleum Company Inc.
Stock Symbol: MPO
Market: NYSE
Menu
MPO MPO Quote MPO Short MPO News MPO Articles MPO Message Board
Get MPO Alerts

News, Short Squeeze, Breakout and More Instantly...
MPO Quote
Last:$5.12
Change Percent:0.00%
Open:$N/A
Previous Close:$5.12
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:09/10/2019 04:53:40 pm
Quotes are delayed by 15 to 20 minutes.
MPO Chart
Last Twenty Trading Days
Date:2019-09-10
Open:$N/A
Close:$5.12
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-09
Open:$N/A
Close:$5.12
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-06
Open:$N/A
Close:$5.12
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-05
Open:$N/A
Close:$5.12
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-04
Open:$N/A
Close:$5.12
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-03
Open:$N/A
Close:$5.12
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-02
Open:$N/A
Close:$5.12
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-30
Open:$N/A
Close:$5.12
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-06
Open:$4.51
Close:$5.12
High:$5.38
Low:$4.51
Volume:514,363
Date:2019-08-05
Open:$4.01
Close:$4.36
High:$4.47
Low:$4.01
Volume:185,288
Date:2019-08-02
Open:$4.18
Close:$4.30
High:$4.35
Low:$4.07
Volume:166,552
Date:2019-08-01
Open:$4.50
Close:$4.21
High:$4.50
Low:$4.12
Volume:214,998
Date:2019-07-31
Open:$4.54
Close:$4.55
High:$4.78
Low:$4.45
Volume:652,523
Date:2019-07-30
Open:$4.24
Close:$4.54
High:$4.67
Low:$4.22
Volume:440,601
Date:2019-07-29
Open:$4.67
Close:$4.29
High:$4.73
Low:$4.29
Volume:361,129
Date:2019-07-26
Open:$4.90
Close:$4.69
High:$4.93
Low:$4.68
Volume:117,710
Date:2019-07-25
Open:$5.03
Close:$4.87
High:$5.05
Low:$4.7204
Volume:228,572
Date:2019-07-24
Open:$5.03
Close:$5.04
High:$5.27
Low:$5.03
Volume:105,984
Date:2019-07-23
Open:$5.07
Close:$5.06
High:$5.15
Low:$4.98
Volume:121,616
Date:2019-07-22
Open:$5.04
Close:$5.05
High:$5.22
Low:$4.995
Volume:166,270