Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $5.12 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/10/2019 04:53:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $5.12 | $N/A | $N/A | 0 | 09-10-2019 |
$ | $N/A | $5.12 | $N/A | $N/A | 0 | 09-09-2019 |
$ | $N/A | $5.12 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $5.12 | $N/A | $N/A | 0 | 09-05-2019 |
$ | $N/A | $5.12 | $N/A | $N/A | 0 | 09-04-2019 |
$ | $N/A | $5.12 | $N/A | $N/A | 0 | 09-03-2019 |
$ | $N/A | $5.12 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $5.12 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $4.51 | $5.12 | $5.38 | $4.51 | 514,363 | 08-06-2019 |
$ | $4.01 | $4.36 | $4.47 | $4.01 | 185,288 | 08-05-2019 |
$ | $4.18 | $4.30 | $4.35 | $4.07 | 166,552 | 08-02-2019 |
$ | $4.50 | $4.21 | $4.50 | $4.12 | 214,998 | 08-01-2019 |
$ | $4.54 | $4.55 | $4.78 | $4.45 | 652,523 | 07-31-2019 |
$ | $4.24 | $4.54 | $4.67 | $4.22 | 440,601 | 07-30-2019 |
$ | $4.67 | $4.29 | $4.73 | $4.29 | 361,129 | 07-29-2019 |
$ | $4.90 | $4.69 | $4.93 | $4.68 | 117,710 | 07-26-2019 |
$ | $5.03 | $4.87 | $5.05 | $4.7204 | 228,572 | 07-25-2019 |
$ | $5.03 | $5.04 | $5.27 | $5.03 | 105,984 | 07-24-2019 |
$ | $5.07 | $5.06 | $5.15 | $4.98 | 121,616 | 07-23-2019 |
$ | $5.04 | $5.05 | $5.22 | $4.995 | 166,270 | 07-22-2019 |
News, Short Squeeze, Breakout and More Instantly...
Midstates Petroleum Company Inc. Company Name:
MPO Stock Symbol:
NYSE Market:
HOUSTON, Aug. 06, 2019 (GLOBE NEWSWIRE) -- Amplify Energy Corp. (“Amplify”) and Midstates Petroleum Company, Inc. (NYSE: MPO) (“Midstates”) announced today that the previously announced all-stock, merger-of-equals transaction has closed. Under the terms of the me...
HOUSTON, Aug. 05, 2019 (GLOBE NEWSWIRE) -- Amplify Energy Corp. (OTCQX: AMPY) (“Amplify” or the “Company”) announced today its operating and financial results for the second quarter 2019. Key Transaction Highlights and Events On August 2, 2019, Amplify...
HOUSTON, Aug. 02, 2019 (GLOBE NEWSWIRE) -- Amplify Energy Corp. (OTCQX: AMPY) (“Amplify” or the “Company”) and Midstates Petroleum Company, Inc. (NYSE: MPO) (“Midstates”) announced that the proposals necessary for the companies’ previously an...