MPVD Quote, Trading Chart, Mountain Province Diamonds Inc.

home / stock / mpvd / mpvd quote

Stock Information
Company Name: Mountain Province Diamonds Inc.
Stock Symbol: MPVD
Market: NASDAQ
Website: mountainprovince.com
Menu
MPVD MPVD Quote MPVD Short MPVD News MPVD Articles MPVD Message Board
Get MPVD Alerts

News, Short Squeeze, Breakout and More Instantly...
MPVD Quote
Last:$0.75
Change Percent:0.00%
Open:$N/A
Previous Close:$0.75
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:02/12/2020 04:28:18 pm
Quotes are delayed by 15 to 20 minutes.
MPVD Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$N/A
Close:$0.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$0.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$0.89
Close:$0.75
High:$0.89
Low:$0.75
Volume:255,363
Date:2020-02-07
Open:$0.80
Close:$0.794
High:$0.84
Low:$0.76
Volume:776,224
Date:2020-02-06
Open:$0.8148
Close:$0.7896
High:$0.8434
Low:$0.7516
Volume:257,488
Date:2020-02-05
Open:$0.8148
Close:$0.8396
High:$0.85
Low:$0.76
Volume:87,947
Date:2020-02-04
Open:$0.83
Close:$0.8376
High:$0.8607
Low:$0.78
Volume:40,558
Date:2020-02-03
Open:$0.8298
Close:$0.8395
High:$0.84
Low:$0.76
Volume:59,835
Date:2020-01-31
Open:$0.79
Close:$0.8298
High:$0.8529
Low:$0.78
Volume:98,998
Date:2020-01-30
Open:$0.908
Close:$0.86
High:$0.908
Low:$0.84
Volume:11,349
Date:2020-01-29
Open:$0.89
Close:$0.88
High:$0.90
Low:$0.8773
Volume:24,841
Date:2020-01-28
Open:$0.94
Close:$0.8851
High:$0.94
Low:$0.84
Volume:32,054
Date:2020-01-27
Open:$0.86
Close:$0.8884
High:$0.8969
Low:$0.8543
Volume:12,242
Date:2020-01-24
Open:$0.90
Close:$0.89
High:$0.93
Low:$0.84
Volume:67,475
Date:2020-01-23
Open:$0.898499
Close:$0.8973
High:$0.91
Low:$0.895
Volume:28,355
Date:2020-01-22
Open:$0.87
Close:$0.8821
High:$0.895
Low:$0.869996
Volume:58,068
Date:2020-01-21
Open:$0.89
Close:$0.88
High:$0.89
Low:$0.8752
Volume:2,857
Date:2020-01-20
Open:$0.90
Close:$0.8803
High:$0.90
Low:$0.84
Volume:37,657
Date:2020-01-17
Open:$0.90
Close:$0.8803
High:$0.90
Low:$0.84
Volume:37,657
Date:2020-01-16
Open:$0.90
Close:$0.888
High:$0.90
Low:$0.8659
Volume:52,124