home / stock / mpvd / mpvd quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.75 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:28:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.75 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.75 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $0.89 | $0.75 | $0.89 | $0.75 | 255,363 | 02-10-2020 |
$ | $0.80 | $0.794 | $0.84 | $0.76 | 776,224 | 02-07-2020 |
$ | $0.8148 | $0.7896 | $0.8434 | $0.7516 | 257,488 | 02-06-2020 |
$ | $0.8148 | $0.8396 | $0.85 | $0.76 | 87,947 | 02-05-2020 |
$ | $0.83 | $0.8376 | $0.8607 | $0.78 | 40,558 | 02-04-2020 |
$ | $0.8298 | $0.8395 | $0.84 | $0.76 | 59,835 | 02-03-2020 |
$ | $0.79 | $0.8298 | $0.8529 | $0.78 | 98,998 | 01-31-2020 |
$ | $0.908 | $0.86 | $0.908 | $0.84 | 11,349 | 01-30-2020 |
$ | $0.89 | $0.88 | $0.90 | $0.8773 | 24,841 | 01-29-2020 |
$ | $0.94 | $0.8851 | $0.94 | $0.84 | 32,054 | 01-28-2020 |
$ | $0.86 | $0.8884 | $0.8969 | $0.8543 | 12,242 | 01-27-2020 |
$ | $0.90 | $0.89 | $0.93 | $0.84 | 67,475 | 01-24-2020 |
$ | $0.898499 | $0.8973 | $0.91 | $0.895 | 28,355 | 01-23-2020 |
$ | $0.87 | $0.8821 | $0.895 | $0.869996 | 58,068 | 01-22-2020 |
$ | $0.89 | $0.88 | $0.89 | $0.8752 | 2,857 | 01-21-2020 |
$ | $0.90 | $0.8803 | $0.90 | $0.84 | 37,657 | 01-20-2020 |
$ | $0.90 | $0.8803 | $0.90 | $0.84 | 37,657 | 01-17-2020 |
$ | $0.90 | $0.888 | $0.90 | $0.8659 | 52,124 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Mountain Province Diamonds Inc. Company Name:
MPVD Stock Symbol:
NASDAQ Market:
Mountain Province Diamonds Inc. Website:
Mountain Province Diamonds Announces Fourth Quarter and Full Year 2023 Production and Sales Results Canada NewsWire TSX and OTC: MPVD TORONTO , Jan. 23, 2024 /CNW/ - Mountain Province Diamonds Inc. ("Mountain Province", the "Company") (TSX: MPVD) (OTC: MP...
Mountain Province Diamonds Provides Details of First Quarter 2023 Earnings Release and Conference Call Canada NewsWire TSX and OTC: MPVD TORONTO , April 19, 2023 /CNW/ - Mountain Province Diamonds Inc. ("Mountain Province" or the "Company") (TSX: MPVD) an...
Mountain Province Diamonds Announces First Quarter 2023 Production and Sales Results Canada NewsWire TSX and OTC: MPVD TORONTO , April 13, 2023 /CNW/ - Mountain Province Diamonds Inc. ("Mountain Province", the "Company") (TSX: MPVD) (OTC: MPVD) today...