MPVD:CC Quote, Trading Chart, Mountain Province Diamonds Inc.

home / stock / mpvd:cc / mpvd:cc quote

Stock Information
Company Name: Mountain Province Diamonds Inc.
Stock Symbol: MPVD:CC
Market: TSXC
Website: mountainprovince.com
Menu
MPVD:CC MPVD:CC Quote MPVD:CC Short MPVD:CC News MPVD:CC Articles MPVD:CC Message Board
Get MPVD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MPVD:CC Quote
Last:$0.51
Change Percent:0.0%
Open:$0.51
Previous Close:$0.51
High:$0.52
Low:$0.5
Volume:196,780
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MPVD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.51
Close:$0.51
High:$0.52
Low:$0.5
Volume:196,780
Date:2022-05-06
Open:$0.79
Close:$0.78
High:$0.81
Low:$0.78
Volume:142,680
Date:2022-05-05
Open:$0.8
Close:$0.78
High:$0.82
Low:$0.77
Volume:858,682
Date:2022-05-04
Open:$0.75
Close:$0.78
High:$0.79
Low:$0.72
Volume:517,863
Date:2022-05-03
Open:$0.73
Close:$0.72
High:$0.77
Low:$0.71
Volume:281,759
Date:2022-05-02
Open:$0.75
Close:$0.74
High:$0.75
Low:$0.73
Volume:67,152
Date:2022-04-29
Open:$0.74
Close:$0.75
High:$0.78
Low:$0.74
Volume:143,990
Date:2022-04-28
Open:$0.79
Close:$0.74
High:$0.79
Low:$0.74
Volume:132,088
Date:2022-04-27
Open:$0.78
Close:$0.78
High:$0.78
Low:$0.77
Volume:49,678
Date:2022-04-26
Open:$0.79
Close:$0.77
High:$0.79
Low:$0.74
Volume:103,000
Date:2022-04-25
Open:$0.76
Close:$0.75
High:$0.77
Low:$0.72
Volume:128,861
Date:2022-04-22
Open:$0.8
Close:$0.77
High:$0.81
Low:$0.76
Volume:141,021
Date:2022-04-21
Open:$0.82
Close:$0.8
High:$0.82
Low:$0.8
Volume:45,453
Date:2022-04-20
Open:$0.84
Close:$0.81
High:$0.84
Low:$0.8
Volume:137,304
Date:2022-04-19
Open:$0.85
Close:$0.82
High:$0.86
Low:$0.82
Volume:240,900
Date:2022-04-18
Open:$0.86
Close:$0.86
High:$0.87
Low:$0.84
Volume:335,899
Date:2022-04-15
Open:$0.82
Close:$0.85
High:$0.86
Low:$0.81
Volume:769,345
Date:2022-04-14
Open:$0.82
Close:$0.85
High:$0.86
Low:$0.81
Volume:769,345
Date:2022-04-13
Open:$0.8
Close:$0.81
High:$0.83
Low:$0.8
Volume:167,392
Date:2022-04-12
Open:$0.82
Close:$0.81
High:$0.82
Low:$0.79
Volume:481,727