home / stock / mpvd:cc / mpvd:cc quote
Last: | $0.51 |
---|---|
Change Percent: | 0.0% |
Open: | $0.51 |
Close: | $0.51 |
High: | $0.52 |
Low: | $0.5 |
Volume: | 196,780 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.51 | $0.51 | $0.51 | $0.52 | $0.5 | 196,780 | 08-02-2022 |
$0.78 | $0.79 | $0.78 | $0.81 | $0.78 | 142,680 | 05-06-2022 |
$0.78 | $0.8 | $0.78 | $0.82 | $0.77 | 858,682 | 05-05-2022 |
$0.78 | $0.75 | $0.78 | $0.79 | $0.72 | 517,863 | 05-04-2022 |
$0.72 | $0.73 | $0.72 | $0.77 | $0.71 | 281,759 | 05-03-2022 |
$0.74 | $0.75 | $0.74 | $0.75 | $0.73 | 67,152 | 05-02-2022 |
$0.75 | $0.74 | $0.75 | $0.78 | $0.74 | 143,990 | 04-29-2022 |
$0.74 | $0.79 | $0.74 | $0.79 | $0.74 | 132,088 | 04-28-2022 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 49,678 | 04-27-2022 |
$0.77 | $0.79 | $0.77 | $0.79 | $0.74 | 103,000 | 04-26-2022 |
$0.75 | $0.76 | $0.75 | $0.77 | $0.72 | 128,861 | 04-25-2022 |
$0.77 | $0.8 | $0.77 | $0.81 | $0.76 | 141,021 | 04-22-2022 |
$0.8 | $0.82 | $0.8 | $0.82 | $0.8 | 45,453 | 04-21-2022 |
$0.81 | $0.84 | $0.81 | $0.84 | $0.8 | 137,304 | 04-20-2022 |
$0.82 | $0.85 | $0.82 | $0.86 | $0.82 | 240,900 | 04-19-2022 |
$0.86 | $0.86 | $0.86 | $0.87 | $0.84 | 335,899 | 04-18-2022 |
$0.85 | $0.82 | $0.85 | $0.86 | $0.81 | 769,345 | 04-15-2022 |
$0.85 | $0.82 | $0.85 | $0.86 | $0.81 | 769,345 | 04-14-2022 |
$0.81 | $0.8 | $0.81 | $0.83 | $0.8 | 167,392 | 04-13-2022 |
$0.81 | $0.82 | $0.81 | $0.82 | $0.79 | 481,727 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mountain Province Diamonds Inc. Company Name:
MPVD:CC Stock Symbol:
TSXC Market:
Mountain Province Diamonds Announces First Quarter Financial Results for 2024 Canada NewsWire TSX and OTC: MPVD TORONTO , May 8, 2024 /CNW/ - Mountain Province Diamonds Inc. ("Mountain Province", the "Company") (TSX: MPVD) (OTC: MPVD) today announces fina...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...
Mountain Province Diamonds Announces First Quarter 2024 Production and Sales Results, Details of First Quarter 2024 Earnings Release and Conference Call Canada NewsWire TSX and OTC: MPVD TORONTO , April 22, 2024 /CNW/ - Mountain Province Diamonds Inc. ("M...