MPVDF Quote, Trading Chart, Mountain Province Diamond

home / stock / mpvdf / mpvdf quote

Stock Information
Company Name: Mountain Province Diamond
Stock Symbol: MPVDF
Market: OTC
Website: mountainprovince.com
Menu
MPVDF MPVDF Quote MPVDF Short MPVDF News MPVDF Articles MPVDF Message Board
Get MPVDF Alerts

News, Short Squeeze, Breakout and More Instantly...
MPVDF Quote
Last:$0.053
Change Percent:20.73%
Open:$0.05295
Previous Close:$0.0439
High:$0.053
Low:$0.053
Volume:39,262
Last Trade Date Time:03/06/2026 09:56:04 am
Quotes are delayed by 15 to 20 minutes.
MPVDF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.05295
Close:$0.0439
High:$0.053
Low:$0.053
Volume:39,262
Date:2026-03-05
Open:$0.0439
Close:$0.0507
High:$0.0439
Low:$0.0439
Volume:1,000
Date:2026-03-04
Open:$0.05315
Close:$0.05
High:$0.0538
Low:$0.0507
Volume:31,002
Date:2026-03-03
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:14,000
Date:2026-02-18
Open:$0.0579
Close:$0.0579
High:$0.0601
Low:$0.0579
Volume:13,257
Date:2026-02-16
Open:$0.0607
Close:$0.0607
High:$0.0607
Low:$0.0607
Volume:239
Date:2026-02-11
Open:$0.057
Close:$0.0572
High:$0.064
Low:$0.057
Volume:59,526
Date:2026-02-10
Open:$0.0513
Close:$0.0603
High:$0.0572
Low:$0.0513
Volume:10,572
Date:2026-02-09
Open:$0.058
Close:$0.0666
High:$0.063
Low:$0.0498
Volume:72,200
Date:2026-02-06
Open:$0.055
Close:$0.0519
High:$0.0666
Low:$0.055
Volume:29,000
Date:2026-02-05
Open:$0.0549
Close:$0.0494
High:$0.0549
Low:$0.0519
Volume:28,400
Date:2026-02-04
Open:$0.055
Close:$0.0528
High:$0.055
Low:$0.0494
Volume:3,425
Date:2026-02-03
Open:$0.0431
Close:$0.0431
High:$0.0528
Low:$0.0431
Volume:11,517
Date:2026-01-27
Open:$0.05188
Close:$0.05188
High:$0.0519
Low:$0.0497
Volume:7,902
Date:2026-01-23
Open:$0.0515
Close:$0.0515
High:$0.0529
Low:$0.0515
Volume:128,750
Date:2026-01-21
Open:$0.04265
Close:$0.04265
High:$0.0448
Low:$0.041
Volume:46,000
Date:2026-01-19
Open:$0.05
Close:$0.05
High:$0.0551
Low:$0.0496
Volume:20,125
Date:2026-01-16
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.0496
Volume:5,125
Date:2026-01-14
Open:$0.0455
Close:$0.0442
High:$0.05
Low:$0.0452
Volume:125,000
Date:2026-01-13
Open:$0.0442
Close:$0.0442
High:$0.0442
Low:$0.0442
Volume:1,505