MPVDF Quote, Trading Chart, Mountain Province Diamond

home / stock / mpvdf / mpvdf quote

Stock Information
Company Name: Mountain Province Diamond
Stock Symbol: MPVDF
Market: OTC
Website: mountainprovince.com
Menu
MPVDF MPVDF Quote MPVDF Short MPVDF News MPVDF Articles MPVDF Message Board
Get MPVDF Alerts

News, Short Squeeze, Breakout and More Instantly...
MPVDF Quote
Last:$0.094
Change Percent:-6.0%
Open:$0.094
Previous Close:$0.1
High:$0.094
Low:$0.094
Volume:1,033
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MPVDF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.094
Close:$0.1
High:$0.094
Low:$0.094
Volume:1,033
Date:2024-07-18
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:10,121
Date:2024-07-17
Open:$0.1078
Close:$0.1078
High:$0.1078
Low:$0.1078
Volume:1,834
Date:2024-07-16
Open:$0
Close:$0.1141
High:$0
Low:$0
Volume:26
Date:2024-07-15
Open:$0.1138
Close:$0.1141
High:$0.1169
Low:$0.10689
Volume:15,533
Date:2024-07-12
Open:$0.11
Close:$0.1157
High:$0.1157
Low:$0.1098
Volume:5,059
Date:2024-07-11
Open:$0
Close:$0.1184
High:$0
Low:$0
Volume:45
Date:2024-07-09
Open:$0.1182
Close:$0.1184
High:$0.1184
Low:$0.1182
Volume:2,443
Date:2024-07-08
Open:$0.118
Close:$0.1162
High:$0.118
Low:$0.1162
Volume:36,010
Date:2024-07-05
Open:$0.1291
Close:$0.11755
High:$0.1291
Low:$0.11755
Volume:19,340
Date:2024-07-04
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:1,200
Date:2024-07-03
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:1,200
Date:2024-07-02
Open:$0.126
Close:$0.122
High:$0.126
Low:$0.122
Volume:3,146
Date:2024-07-01
Open:$0.122
Close:$0.122
High:$0.122
Low:$0.122
Volume:136
Date:2024-06-24
Open:$0.1436
Close:$0.1436
High:$0.1436
Low:$0.1436
Volume:9,435
Date:2024-06-21
Open:$0.122
Close:$0.123
High:$0.1409
Low:$0.122
Volume:18,166
Date:2024-06-20
Open:$0.122
Close:$0.1431
High:$0.1431
Low:$0.122
Volume:2,510
Date:2024-06-19
Open:$0.1364
Close:$0.1468
High:$0.1468
Low:$0.1364
Volume:35,498
Date:2024-06-18
Open:$0.1364
Close:$0.1468
High:$0.1468
Low:$0.1364
Volume:35,498
Date:2024-06-17
Open:$0
Close:$0.13
High:$0
Low:$0
Volume:4