home / stock / mpvdf / mpvdf quote
Last: | $0.122 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.122 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.122 | $0 | $0.122 | $0 | $0 | 5 | 05-03-2024 |
$0.122 | $0.127359 | $0.122 | $0.1299 | $0.122 | 14,224 | 05-02-2024 |
$0.126192 | $0.129 | $0.126192 | $0.129 | $0.126192 | 10,101 | 05-01-2024 |
$0.1296 | $0 | $0.1296 | $0 | $0 | 17 | 04-30-2024 |
$0.1296 | $0.1291 | $0.1296 | $0.1394 | $0.1291 | 97,817 | 04-29-2024 |
$0.1257 | $0.127 | $0.1257 | $0.127 | $0.1251 | 57,250 | 04-26-2024 |
$0.1259 | $0.125 | $0.1259 | $0.129 | $0.12235 | 117,694 | 04-25-2024 |
$0.125 | $0.126 | $0.125 | $0.126 | $0.1188 | 7,850 | 04-24-2024 |
$0.127 | $0.1222 | $0.127 | $0.127 | $0.1222 | 42,501 | 04-23-2024 |
$0.1164 | $0.1218 | $0.1164 | $0.1261 | $0.1164 | 18,144 | 04-22-2024 |
$0.1204 | $0.1195 | $0.1204 | $0.1204 | $0.11782 | 9,662 | 04-19-2024 |
$0.1161 | $0.1265 | $0.1161 | $0.1302 | $0.1161 | 13,115 | 04-18-2024 |
$0.1296 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | 788 | 04-17-2024 |
$0.1392 | $0.13685 | $0.1392 | $0.1392 | $0.13685 | 9,100 | 04-16-2024 |
$0.1301 | $0.137 | $0.1301 | $0.137 | $0.1301 | 52,102 | 04-15-2024 |
$0.1384 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | 2,040 | 04-12-2024 |
$0.143015 | $0.1467 | $0.143015 | $0.1467 | $0.14055 | 15,273 | 04-11-2024 |
$0.1497 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | 49,729 | 04-10-2024 |
$0.1497 | $0.1475 | $0.1497 | $0.150485 | $0.142 | 105,060 | 04-09-2024 |
$0.1469 | $0.1551 | $0.1469 | $0.1551 | $0.1469 | 10,133 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mountain Province Diamond Company Name:
MPVDF Stock Symbol:
OTCMKTS Market:
Mountain Province Diamonds Announces First Quarter 2024 Production and Sales Results, Details of First Quarter 2024 Earnings Release and Conference Call Canada NewsWire TSX and OTC: MPVD TORONTO , April 22, 2024 /CNW/ - Mountain Province Diamonds Inc. ("M...
Mountain Province Diamonds Announces Full Year and Fourth Quarter 2023 Results Canada NewsWire TSX and OTC: MPVD TORONTO , April 1, 2024 /CNW/ - Mountain Province Diamonds Inc. (" Mountain Province Diamonds", or the " Company ") (TSX: MPVD) (OTC: ...
GD Culture Group Limited (GDC) is expected to report for Q4 2023 Citizens Inc. Class A ($1.00 Par) (CIA) is expected to report for quarter end 2023-12-31 Escalade Incorporated (ESCA) is expected to report for Q4 2023 Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31...