home / stock / mpw / mpw short

MPW Short Information, Medical Properties Trust Inc.

Stock Information
Company Name: Medical Properties Trust Inc.
Stock Symbol: MPW
Market: NYSE
Website: medicalpropertiestrust.com
Menu
MPW MPW Quote MPW Short MPW News MPW Articles MPW Message Board
Get MPW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,546,640
Total Actual Volume 241,821,344
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$4.735
Close:$4.8
High:$4.835
Volume:10,258,501
Short Volume:117,588
Short Percentage:1.15%
Stock Date:2024-07-15
Open:$4.5
Close:$4.75
High:$4.76
Volume:10,129,747
Short Volume:57,979
Short Percentage:0.57%
Stock Date:2024-07-12
Open:$4.56
Close:$4.52
High:$4.61
Volume:9,767,076
Short Volume:100,378
Short Percentage:1.03%
Stock Date:2024-07-11
Open:$4.56
Close:$4.52
High:$4.615
Volume:23,486,747
Short Volume:336,000
Short Percentage:1.43%
Stock Date:2024-07-10
Open:$4.28
Close:$4.39
High:$4.43
Volume:7,478,834
Short Volume:210,445
Short Percentage:2.81%
Stock Date:2024-07-09
Open:$4.24
Close:$4.26
High:$4.29
Volume:12,676,851
Short Volume:163,682
Short Percentage:1.29%
Stock Date:2024-07-08
Open:$4.25
Close:$4.13
High:$4.345
Volume:11,042,700
Short Volume:103,957
Short Percentage:0.94%
Stock Date:2024-07-05
Open:$4.08
Close:$4.19
High:$4.19
Volume:8,474,608
Short Volume:109,261
Short Percentage:1.29%
Stock Date:2024-07-03
Open:$4.04
Close:$4.06
High:$4.09
Volume:6,056,079
Short Volume:98,552
Short Percentage:1.63%
Stock Date:2024-07-02
Open:$4.04
Close:$4.03
High:$4.07
Volume:20,978,634
Short Volume:363,011
Short Percentage:1.73%
Stock Date:2024-07-01
Open:$4.29
Close:$4.09
High:$4.33
Volume:17,189,390
Short Volume:314,199
Short Percentage:1.83%
Stock Date:2024-06-28
Open:$4.65
Close:$4.31
High:$4.655
Volume:32,876,973
Short Volume:404,435
Short Percentage:1.23%
Stock Date:2024-06-27
Open:$4.65
Close:$4.66
High:$4.69
Volume:6,966,045
Short Volume:146,164
Short Percentage:2.10%
Stock Date:2024-06-26
Open:$4.66
Close:$4.65
High:$4.69
Volume:7,221,013
Short Volume:104,586
Short Percentage:1.45%
Stock Date:2024-06-25
Open:$4.8
Close:$4.71
High:$4.805
Volume:10,384,079
Short Volume:213,046
Short Percentage:2.05%
Stock Date:2024-06-24
Open:$4.8
Close:$4.85
High:$4.895
Volume:6,015,566
Short Volume:103,303
Short Percentage:1.72%
Stock Date:2024-06-21
Open:$4.79
Close:$4.8
High:$4.85
Volume:13,425,214
Short Volume:105,414
Short Percentage:0.79%
Stock Date:2024-06-20
Open:$4.79
Close:$4.81
High:$4.83
Volume:10,656,295
Short Volume:132,946
Short Percentage:1.25%
Stock Date:2024-06-18
Open:$4.79
Close:$4.81
High:$4.92
Volume:6,772,046
Short Volume:124,942
Short Percentage:1.84%
Stock Date:2024-06-17
Open:$4.8
Close:$4.81
High:$4.85
Volume:9,964,946
Short Volume:236,752
Short Percentage:2.38%