Short Information | Medical Properties Trust Inc. (NYSE:MPW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,871,974 |
Total Actual Volume | 335,422,077 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 243,599 |
Average Short Percentage | 1.40% |
Is there a MPW Short Squeeze or Breakout about to happen?
See the MPW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-16-2024 | $4.64 | $4.62 | $4.795 | $4.59 | 13,260,805 | 190,468 | 1.44% |
04-15-2024 | $4.83 | $4.74 | $5.31 | $4.57 | 56,522,027 | 930,233 | 1.65% |
04-12-2024 | $4.07 | $3.99 | $4.14 | $3.94 | 14,737,081 | 190,180 | 1.29% |
04-11-2024 | $4.12 | $4.09 | $4.15 | $3.97 | 10,263,229 | 141,573 | 1.38% |
04-10-2024 | $4.06 | $4.11 | $4.135 | $3.94 | 19,009,488 | 307,231 | 1.62% |
04-09-2024 | $4.1 | $4.28 | $4.29 | $4.085 | 10,065,834 | 71,694 | 0.71% |
04-08-2024 | $4.1 | $4.09 | $4.145 | $4.04 | 8,334,805 | 77,751 | 0.93% |
04-05-2024 | $4.15 | $4.05 | $4.18 | $4.04 | 18,211,376 | 197,971 | 1.09% |
04-04-2024 | $4.3 | $4.23 | $4.4397 | $4.23 | 10,722,620 | 98,053 | 0.91% |
04-03-2024 | $4.27 | $4.25 | $4.3 | $4.16 | 9,800,942 | 189,558 | 1.93% |
04-02-2024 | $4.43 | $4.31 | $4.47 | $4.28 | 14,431,487 | 240,184 | 1.66% |
04-01-2024 | $4.7 | $4.51 | $4.715 | $4.45 | 14,850,108 | 124,554 | 0.84% |
03-28-2024 | $4.66 | $4.7 | $4.83 | $4.62 | 24,128,697 | 397,262 | 1.65% |
03-27-2024 | $4.1 | $4.72 | $4.79 | $4.01 | 41,915,134 | 597,759 | 1.43% |
03-26-2024 | $3.98 | $3.98 | $4.08 | $3.93 | 9,835,812 | 164,005 | 1.67% |
03-25-2024 | $4.1 | $3.96 | $4.21 | $3.96 | 10,663,171 | 158,426 | 1.49% |
03-22-2024 | $4.25 | $4.1 | $4.33 | $4.07 | 12,484,553 | 213,758 | 1.71% |
03-21-2024 | $4.29 | $4.26 | $4.395 | $4.17 | 11,784,134 | 164,122 | 1.39% |
03-20-2024 | $4.36 | $4.25 | $4.43 | $4.2 | 14,882,306 | 331,850 | 2.23% |
03-19-2024 | $4.26 | $4.4 | $4.46 | $4.2332 | 9,518,468 | 85,342 | 0.9% |
News, Short Squeeze, Breakout and More Instantly...
Medical Properties Trust Inc. Company Name:
MPW Stock Symbol:
NYSE Market:
Medical Properties Trust Inc. Website:
2024-04-16 04:05:00 ET Medical Properties Trust (NYSE: MPW) has been battling a couple of very stiff headwinds over the past few years. The hospital owner's top two tenants have faced significant financial pressures, preventing them from making full monthly rental payments. ...
Shares of Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE) fell sharply during Monday’s session after the company revealed new data from the P...
U.S. stocks were higher, with the Dow Jones index gaining over 100 points on Monday. Shares of M&T Bank Corporation (NYSE: MTB) rose sharply d...