MPZZF Quote, Trading Chart, MPC Container Ships ASA

home / stock / mpzzf / mpzzf quote

Stock Information
Company Name: MPC Container Ships ASA
Stock Symbol: MPZZF
Market: OTC
Menu
MPZZF MPZZF Quote MPZZF Short MPZZF News MPZZF Articles MPZZF Message Board
Get MPZZF Alerts

News, Short Squeeze, Breakout and More Instantly...
MPZZF Quote
Last:$1.97
Change Percent:1.03%
Open:$1.96
Previous Close:$1.95
High:$1.975
Low:$1.96
Volume:57,770
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MPZZF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.96
Close:$1.95
High:$1.975
Low:$1.96
Volume:57,770
Date:2024-07-17
Open:$1.95
Close:$1.95
High:$1.95
Low:$1.95
Volume:750
Date:2024-07-16
Open:$1.88
Close:$1.95
High:$1.95
Low:$1.88
Volume:26,960
Date:2024-07-15
Open:$1.92
Close:$1.925
High:$1.96
Low:$1.89
Volume:76,800
Date:2024-07-12
Open:$2
Close:$1.985
High:$2.01
Low:$1.955
Volume:80,309
Date:2024-07-11
Open:$2
Close:$2.025
High:$2.038
Low:$2
Volume:30,985
Date:2024-07-10
Open:$2.075
Close:$2.1
High:$2.1
Low:$2.075
Volume:3,000
Date:2024-07-09
Open:$2.055
Close:$2.055
High:$2.055
Low:$2.055
Volume:5,000
Date:2024-07-08
Open:$2.11
Close:$2.04
High:$2.12
Low:$2.03
Volume:38,186
Date:2024-07-05
Open:$2.15
Close:$2.125
High:$2.17
Low:$2.1
Volume:33,757
Date:2024-07-04
Open:$2.13
Close:$2.195
High:$2.2
Low:$2.13
Volume:16,900
Date:2024-07-03
Open:$2.13
Close:$2.195
High:$2.2
Low:$2.13
Volume:16,900
Date:2024-07-02
Open:$2.06
Close:$2.085
High:$2.13
Low:$1.99
Volume:22,682
Date:2024-07-01
Open:$1.85
Close:$2.06
High:$2.1
Low:$1.85
Volume:14,960
Date:2024-06-28
Open:$2.11
Close:$2.1
High:$2.11
Low:$2.026
Volume:20,394
Date:2024-06-27
Open:$2.09
Close:$2.11
High:$2.14
Low:$2.03
Volume:11,700
Date:2024-06-26
Open:$1.98
Close:$2.02
High:$2.02
Low:$1.925
Volume:23,104
Date:2024-06-25
Open:$1.83
Close:$1.9845
High:$1.99
Low:$1.83
Volume:18,873
Date:2024-06-24
Open:$1.98
Close:$1.99
High:$1.99
Low:$1.94
Volume:24,179
Date:2024-06-21
Open:$1.96
Close:$1.93
High:$1.96
Low:$1.904
Volume:18,357