home / stock / mpzzf / mpzzf quote
Last: | $1.58 |
---|---|
Change Percent: | 4.29% |
Open: | $1.56 |
Close: | $1.58 |
High: | $1.6 |
Low: | $1.56 |
Volume: | 49,325 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.58 | $1.56 | $1.58 | $1.6 | $1.56 | 49,325 | 05-03-2024 |
$1.63 | $1.63 | $1.63 | $1.63 | $1.539 | 18,400 | 05-02-2024 |
$1.6 | $1.59 | $1.6 | $1.6105 | $1.59 | 5,812 | 05-01-2024 |
$1.55 | $1.62 | $1.55 | $1.62 | $1.53 | 564,449 | 04-30-2024 |
$1.61 | $1.6 | $1.61 | $1.62 | $1.6 | 78,669 | 04-29-2024 |
$1.535 | $1.515 | $1.535 | $1.58 | $1.51 | 139,198 | 04-26-2024 |
$1.48 | $1.45 | $1.48 | $1.48 | $1.45 | 22,950 | 04-25-2024 |
$1.43 | $1.41 | $1.43 | $1.45 | $1.4 | 483,450 | 04-24-2024 |
$1.26 | $1.29 | $1.26 | $1.29 | $1.23 | 208,627 | 04-23-2024 |
$1.27 | $1.25 | $1.27 | $1.27 | $1.25 | 2,650 | 04-22-2024 |
$1.2 | $1.23 | $1.2 | $1.23 | $1.2 | 15,290 | 04-19-2024 |
$1.2 | $1.21 | $1.2 | $1.21 | $1.18 | 10,519 | 04-18-2024 |
$1.22 | $1.2 | $1.22 | $1.22 | $1.2 | 11,269 | 04-17-2024 |
$1.2 | $1.19 | $1.2 | $1.2 | $1.17 | 5,878 | 04-16-2024 |
$1.2 | $1.178 | $1.2 | $1.205 | $1.178 | 16,704 | 04-15-2024 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,000 | 04-12-2024 |
$1.21 | $1.22 | $1.21 | $1.23 | $1.21 | 20,988 | 04-11-2024 |
$1.19 | $1.2 | $1.19 | $1.2 | $1.17 | 43,937 | 04-10-2024 |
$1.235 | $1.24 | $1.235 | $1.24 | $1.21 | 18,022 | 04-09-2024 |
$1.255 | $1.2475 | $1.255 | $1.26 | $1.2475 | 2,307 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
MPC Container Ships ASA Company Name:
MPZZF Stock Symbol:
OTCMKTS Market:
MPCC orders two carbon-neutral 1,300 TEU newbuildings in partnership with industrial group Elkem and North Sea Container Line PR Newswire OSLO, Norway , July 4, 2022 /PRNewswire/ -- MPC Container Ships ASA ("MPCC" or the "Company", and together with i...
MPC Container Ships ASA reports Q1 and three-month 2022 results PR Newswire OSLO, Norway , May 19, 2022 /PRNewswire/ -- Significantly improved operating revenues of USD 142.9 million and EBITDA of USD 137.7 million , up by 160% and 519%, res...
MPC Container Ships ASA secures new financing facility, agrees on sale of six vessels and provides update on charter fixtures PR Newswire OSLO, Norway , Oct. 20, 2021 /PRNewswire/ -- MPC Container Ships ASA ("MPCC" or the "Company", and together with i...