MQ Quote, Trading Chart, Marqeta Inc.

home / stock / mq / mq quote

Stock Information
Company Name: Marqeta Inc.
Stock Symbol: MQ
Market: NASDAQ
Website: marqeta.com
Menu
MQ MQ Quote MQ Short MQ News MQ Articles MQ Message Board
Get MQ Alerts

News, Short Squeeze, Breakout and More Instantly...
MQ Quote
Last:$5.525
Change Percent:-0.99%
Open:$5.64
Previous Close:$5.58
High:$5.64
Low:$5.5
Volume:379,888
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MQ Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$5.64
Close:$5.58
High:$5.64
Low:$5.5
Volume:379,888
Date:2024-07-17
Open:$5.48
Close:$5.58
High:$5.65
Low:$5.45
Volume:3,593,051
Date:2024-07-16
Open:$5.54
Close:$5.55
High:$5.6
Low:$5.46
Volume:4,958,188
Date:2024-07-15
Open:$5.4
Close:$5.46
High:$5.54
Low:$5.3368
Volume:4,913,407
Date:2024-07-12
Open:$5.5
Close:$5.37
High:$5.5
Low:$5.36
Volume:4,136,636
Date:2024-07-11
Open:$5.52
Close:$5.41
High:$5.58
Low:$5.41
Volume:5,060,201
Date:2024-07-10
Open:$5.47
Close:$5.35
High:$5.47
Low:$5.2
Volume:3,512,017
Date:2024-07-09
Open:$5.42
Close:$5.45
High:$5.49
Low:$5.41
Volume:3,229,109
Date:2024-07-08
Open:$5.47
Close:$5.43
High:$5.52
Low:$5.41
Volume:3,246,181
Date:2024-07-05
Open:$5.5
Close:$5.48
High:$5.51
Low:$5.415
Volume:1,912,394
Date:2024-07-04
Open:$5.62
Close:$5.54
High:$5.67
Low:$5.535
Volume:1,009,007
Date:2024-07-03
Open:$5.62
Close:$5.54
High:$5.67
Low:$5.535
Volume:1,009,007
Date:2024-07-02
Open:$5.58
Close:$5.61
High:$5.67
Low:$5.5
Volume:2,898,889
Date:2024-07-01
Open:$5.49
Close:$5.55
High:$5.57
Low:$5.42
Volume:4,223,595
Date:2024-06-28
Open:$5.4
Close:$5.48
High:$5.49
Low:$5.295
Volume:22,216,660
Date:2024-06-27
Open:$5.4
Close:$5.39
High:$5.41
Low:$5.26
Volume:2,855,231
Date:2024-06-26
Open:$5.37
Close:$5.37
High:$5.41
Low:$5.22
Volume:7,379,850
Date:2024-06-25
Open:$5.53
Close:$5.41
High:$5.55
Low:$5.345
Volume:7,606,970
Date:2024-06-24
Open:$5.19
Close:$5.3
High:$5.37
Low:$5.19
Volume:4,249,196
Date:2024-06-21
Open:$5.04
Close:$5.27
High:$5.33
Low:$4.955
Volume:12,019,897