Last: | $5.36 |
---|---|
Change Percent: | 2.18% |
Open: | $5.39 |
Close: | $5.36 |
High: | $5.4364 |
Low: | $5.29 |
Volume: | 1,978,666 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.36 | $5.39 | $5.36 | $5.4364 | $5.29 | 1,978,666 | 04-25-2024 |
$5.51 | $5.71 | $5.51 | $5.77 | $5.45 | 2,792,696 | 04-24-2024 |
$5.65 | $5.42 | $5.65 | $5.72 | $5.42 | 4,058,381 | 04-23-2024 |
$5.43 | $5.33 | $5.43 | $5.47 | $5.29 | 2,801,997 | 04-22-2024 |
$5.31 | $5.43 | $5.31 | $5.465 | $5.2 | 3,532,343 | 04-19-2024 |
$5.47 | $5.41 | $5.47 | $5.73 | $5.34 | 6,564,615 | 04-18-2024 |
$5.39 | $5.37 | $5.39 | $5.47 | $5.2 | 5,723,402 | 04-17-2024 |
$5.29 | $5.29 | $5.29 | $5.39 | $5.16 | 4,921,648 | 04-16-2024 |
$5.29 | $5.46 | $5.29 | $5.46 | $5.22 | 4,222,469 | 04-15-2024 |
$5.44 | $5.71 | $5.44 | $5.79 | $5.43 | 5,677,689 | 04-12-2024 |
$5.79 | $5.88 | $5.79 | $5.88 | $5.74 | 2,998,963 | 04-11-2024 |
$5.84 | $5.88 | $5.84 | $5.95 | $5.79 | 4,220,697 | 04-10-2024 |
$6.12 | $6.02 | $6.12 | $6.12 | $5.97 | 2,931,142 | 04-09-2024 |
$5.98 | $5.89 | $5.98 | $6.05 | $5.89 | 2,151,606 | 04-08-2024 |
$5.89 | $5.87 | $5.89 | $5.96 | $5.79 | 3,057,075 | 04-05-2024 |
$5.88 | $6.05 | $5.88 | $6.25 | $5.85 | 11,837,049 | 04-04-2024 |
$6.02 | $6 | $6.02 | $6.08 | $5.94 | 3,532,132 | 04-03-2024 |
$6.04 | $5.64 | $6.04 | $6.07 | $5.55 | 6,104,945 | 04-02-2024 |
$5.71 | $5.95 | $5.71 | $5.97 | $5.66 | 4,208,612 | 04-01-2024 |
$5.96 | $5.8 | $5.96 | $6.11 | $5.8 | 4,737,984 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marqeta Inc. Company Name:
MQ Stock Symbol:
NASDAQ Market:
Leading UK digital bank OakNorth has turned to Marqeta to support its Business Banking offering and meet the growing demand for transaction banking services. Marqeta (NASDAQ: MQ), the global modern card issuing platform that enables embedded finance solutions for the world’s ...
Marqeta and Rain’s partnership showcases increasing demand from workers to simplify the pay cycle and offer streamlined solutions for supporting employees’ financial wellness Marqeta , the global modern card issuing platform enabling some of the world’s most inn...
Marqeta, Inc. (NASDAQ: MQ), the global modern card issuing platform, today announced that it will host a conference call and webcast to discuss first quarter 2024 financial results on Tuesday, May 7, 2024 at 4:30 pm ET. Hosting the call will be Simon Khalaf, Chief Executive Officer, and Mike Milo...