MQBKY Quote, Trading Chart, Macquarie Group Ltd ADR

home / stock / mqbky / mqbky quote

Stock Information
Company Name: Macquarie Group Ltd ADR
Stock Symbol: MQBKY
Market: OTC
Menu
MQBKY MQBKY Quote MQBKY Short MQBKY News MQBKY Articles MQBKY Message Board
Get MQBKY Alerts

News, Short Squeeze, Breakout and More Instantly...
MQBKY Quote
Last:$136.25
Change Percent:-0.43%
Open:$136.695
Previous Close:$136.25
High:$137.01
Low:$135.76
Volume:6,765
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MQBKY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$136.695
Close:$136.25
High:$137.01
Low:$135.76
Volume:6,765
Date:2024-06-27
Open:$136.45
Close:$136.11
High:$136.45
Low:$135.76
Volume:7,746
Date:2024-06-26
Open:$134.5425
Close:$134.07
High:$134.69
Low:$134.002
Volume:20,926
Date:2024-06-25
Open:$134.712
Close:$135.0565
High:$135.083
Low:$134.65
Volume:6,432
Date:2024-06-24
Open:$133.69
Close:$134
High:$134.44
Low:$133.65
Volume:10,514
Date:2024-06-21
Open:$131.88
Close:$131.98
High:$131.98
Low:$131.57
Volume:4,908
Date:2024-06-20
Open:$131.5
Close:$131.29
High:$131.61
Low:$130.76
Volume:6,320
Date:2024-06-19
Open:$129.75
Close:$132
High:$132
Low:$129.75
Volume:10,434
Date:2024-06-18
Open:$129.75
Close:$132
High:$132
Low:$129.75
Volume:10,434
Date:2024-06-17
Open:$125.83
Close:$127
High:$127
Low:$125.41
Volume:10,359
Date:2024-06-14
Open:$124.88
Close:$125.64
High:$125.64
Low:$124.865
Volume:7,858
Date:2024-06-13
Open:$128.796
Close:$127.07
High:$128.796
Low:$125.99
Volume:5,789
Date:2024-06-12
Open:$130.502
Close:$128.91
High:$131.45
Low:$128.76
Volume:8,112
Date:2024-06-11
Open:$127.6
Close:$130
High:$130.25
Low:$127.15
Volume:11,463
Date:2024-06-10
Open:$130.42
Close:$128.76
High:$130.5
Low:$128.62
Volume:8,283
Date:2024-06-07
Open:$131.355
Close:$129.502
High:$133.75
Low:$128.8
Volume:7,449
Date:2024-06-06
Open:$130.08
Close:$130.29
High:$130.53
Low:$129.805
Volume:17,807
Date:2024-06-05
Open:$128.496
Close:$129.47
High:$129.47
Low:$128.387
Volume:8,435
Date:2024-06-04
Open:$127.58
Close:$128.59
High:$128.59
Low:$123.9
Volume:18,331
Date:2024-06-03
Open:$128.12
Close:$128.18
High:$129.297
Low:$127.75
Volume:14,187