MQBKY Quote, Trading Chart, Macquarie Group Ltd ADR

home / stock / mqbky / mqbky quote

Stock Information
Company Name: Macquarie Group Ltd ADR
Stock Symbol: MQBKY
Market: OTC
Menu
MQBKY MQBKY Quote MQBKY Short MQBKY News MQBKY Articles MQBKY Message Board
Get MQBKY Alerts

News, Short Squeeze, Breakout and More Instantly...
MQBKY Quote
Last:$142.002
Change Percent:-0.38%
Open:$142.95
Previous Close:$142.55
High:$146.02
Low:$141.53
Volume:8,144
Last Trade Date Time:03/11/2026 12:40:11 pm
Quotes are delayed by 15 to 20 minutes.
MQBKY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$142.95
Close:$142.55
High:$146.02
Low:$141.53
Volume:8,144
Date:2026-03-10
Open:$148.55
Close:$138.45
High:$148.55
Low:$141.56
Volume:1,125
Date:2026-03-09
Open:$144.64
Close:$138
High:$144.64
Low:$137.38
Volume:5,671
Date:2026-03-06
Open:$136.383
Close:$136.335
High:$138.175
Low:$135.767
Volume:8,762
Date:2026-03-05
Open:$138.52
Close:$137.31
High:$144.2
Low:$136.1
Volume:24,177
Date:2026-03-04
Open:$136.75
Close:$137.045
High:$137.48
Low:$136.35
Volume:8,640
Date:2026-03-03
Open:$136.17
Close:$141.648
High:$137.19
Low:$134.35
Volume:8,365
Date:2026-03-02
Open:$141.5
Close:$151.74
High:$142.98
Low:$141.5
Volume:5,835
Date:2026-02-27
Open:$151.34
Close:$149.755
High:$152.46
Low:$150.61
Volume:5,632
Date:2026-02-26
Open:$145
Close:$149.348
High:$155.98
Low:$145
Volume:8,556
Date:2026-02-25
Open:$147.675
Close:$147.0794
High:$149.46
Low:$147.5725
Volume:11,153
Date:2026-02-24
Open:$151.63
Close:$152.12
High:$151.63
Low:$146.73
Volume:6,790
Date:2026-02-23
Open:$152.929
Close:$154.385
High:$152.95
Low:$151.34
Volume:8,568
Date:2026-02-20
Open:$155.17
Close:$156.9008
High:$155.17
Low:$153.15
Volume:6,546
Date:2026-02-19
Open:$155.935
Close:$156.405
High:$157.28
Low:$155.935
Volume:6,106
Date:2026-02-18
Open:$155.52
Close:$154.895
High:$156.901
Low:$155.52
Volume:9,691
Date:2026-02-17
Open:$154.61
Close:$153.89
High:$155.145
Low:$153.375
Volume:9,473
Date:2026-02-16
Open:$152.39
Close:$153.5
High:$154.115
Low:$151.9
Volume:10,717
Date:2026-02-13
Open:$152.39
Close:$155.476
High:$154.07
Low:$151.9
Volume:4,266
Date:2026-02-12
Open:$156.1847
Close:$157.44
High:$156.283
Low:$154.21
Volume:4,542