home / stock / mqbky / mqbky quote
Last: | $121.10 |
---|---|
Change Percent: | 1.16% |
Open: | $119.532 |
Close: | $121.10 |
High: | $121.1 |
Low: | $119.532 |
Volume: | 10,472 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$121.1 | $119.532 | $121.1 | $121.1 | $119.532 | 10,472 | 04-25-2024 |
$120.94 | $121.36 | $120.94 | $121.36 | $120.625 | 7,699 | 04-24-2024 |
$122.98 | $119 | $122.98 | $123.02 | $119 | 14,272 | 04-23-2024 |
$120.97 | $120.15 | $120.97 | $121.1495 | $120.15 | 16,902 | 04-22-2024 |
$118.58 | $118.77 | $118.58 | $118.9 | $118.118 | 8,005 | 04-19-2024 |
$119.1 | $119.58 | $119.1 | $120.11 | $118.77 | 13,459 | 04-18-2024 |
$119.21 | $119.31 | $119.21 | $119.38 | $118.49 | 13,392 | 04-17-2024 |
$118.8 | $118.565 | $118.8 | $118.83 | $118.15 | 16,704 | 04-16-2024 |
$120.06 | $121.97 | $120.06 | $121.97 | $120.01 | 8,811 | 04-15-2024 |
$121.81 | $123.43 | $121.81 | $123.43 | $121.655 | 7,078 | 04-12-2024 |
$123.94 | $123.65 | $123.94 | $123.97 | $122.37 | 7,340 | 04-11-2024 |
$123.63 | $123.92 | $123.63 | $124.11 | $123.18 | 6,828 | 04-10-2024 |
$127.16 | $129.5 | $127.16 | $129.5 | $126.579 | 5,375 | 04-09-2024 |
$128.2998 | $127.43 | $128.2998 | $128.2998 | $127.38 | 5,505 | 04-08-2024 |
$128.74 | $127.52 | $128.74 | $128.75 | $127.16 | 6,344 | 04-05-2024 |
$128.88 | $130.484 | $128.88 | $131.06 | $128.46 | 4,659 | 04-04-2024 |
$128.73 | $126.76 | $128.73 | $129.0676 | $126.76 | 7,026 | 04-03-2024 |
$130.5 | $129.69 | $130.5 | $130.5 | $128.7 | 5,521 | 04-02-2024 |
$129.95 | $131.025 | $129.95 | $132.5 | $129.43 | 9,674 | 04-01-2024 |
$131.49 | $133.1 | $131.49 | $133.85 | $130.65 | 5,460 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Macquarie Group Ltd ADR Company Name:
MQBKY Stock Symbol:
OTCMKTS Market:
Shares in Hong Kong and China dropped Thursday on a slew of bad economic data from the housing and financial sector. The Hang Seng Index fell 2.5% ...
Uni Charm Corporation ADR (UNICY) is expected to report for Q2 2023 Clarus Therapeutics Hldgs (CRXTQ) is expected to report for quarter end 2023-06-30 Bed Bath & Beyond Inc. (BBBYQ) is expected to report for Q2 2024 CalAmp Corp. (CAMP) is expected to report $-0.04 for Q2 2024 ...
Novonix Limited (NVNXF) is expected to report for quarter end 2023-06-30 LifeWorks Inc (MSIXF) is expected to report for quarter end 2023-06-30 Arrival (ARVL) is expected to report for quarter end 2023-06-30 Treasure Global Inc. (TGL) is expected to report $-0.16 for Q4 2023 Manch...