MQY Quote, Trading Chart, Blackrock MuniYield Quality Fund Inc.

home / stock / mqy / mqy quote

Stock Information
Company Name: Blackrock MuniYield Quality Fund Inc.
Stock Symbol: MQY
Market: NYSE
Website: www.blackrock.com
Menu
MQY MQY Quote MQY Short MQY News MQY Articles MQY Message Board
Get MQY Alerts

News, Short Squeeze, Breakout and More Instantly...
MQY Quote
Last:$12.26
Change Percent:-0.24%
Open:$12.31
Previous Close:$12.26
High:$12.33
Low:$12.225
Volume:87,399
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MQY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.31
Close:$12.26
High:$12.33
Low:$12.225
Volume:87,399
Date:2024-07-18
Open:$12.45
Close:$12.28
High:$12.45
Low:$12.27
Volume:119,019
Date:2024-07-17
Open:$12.52
Close:$12.425
High:$12.5248
Low:$12.41
Volume:144,168
Date:2024-07-16
Open:$12.49
Close:$12.52
High:$12.52
Low:$12.41
Volume:90,300
Date:2024-07-15
Open:$12.42
Close:$12.44
High:$12.44
Low:$12.33
Volume:107,930
Date:2024-07-12
Open:$12.3821
Close:$12.412
High:$12.4319
Low:$12.3125
Volume:101,063
Date:2024-07-11
Open:$12.33
Close:$12.4
High:$12.43
Low:$12.33
Volume:123,906
Date:2024-07-10
Open:$12.32
Close:$12.28
High:$12.34
Low:$12.26
Volume:96,755
Date:2024-07-09
Open:$12.33
Close:$12.27
High:$12.33
Low:$12.24
Volume:124,940
Date:2024-07-08
Open:$12.37
Close:$12.3
High:$12.37
Low:$12.23
Volume:144,569
Date:2024-07-05
Open:$12.39
Close:$12.32
High:$12.39
Low:$12.31
Volume:118,582
Date:2024-07-04
Open:$12.29
Close:$12.33
High:$12.35
Low:$12.26
Volume:92,615
Date:2024-07-03
Open:$12.29
Close:$12.33
High:$12.35
Low:$12.26
Volume:92,615
Date:2024-07-02
Open:$12.24
Close:$12.24
High:$12.27
Low:$12.225
Volume:149,304
Date:2024-07-01
Open:$12.26
Close:$12.23
High:$12.2748
Low:$12.18
Volume:123,194
Date:2024-06-28
Open:$12.25
Close:$12.28
High:$12.28
Low:$12.19
Volume:165,066
Date:2024-06-27
Open:$12.18
Close:$12.24
High:$12.24
Low:$12.18
Volume:99,848
Date:2024-06-26
Open:$12.13
Close:$12.17
High:$12.19
Low:$12.13
Volume:145,445
Date:2024-06-25
Open:$12.2
Close:$12.21
High:$12.22
Low:$12.13
Volume:202,545
Date:2024-06-24
Open:$12.22
Close:$12.18
High:$12.22
Low:$12.14
Volume:118,906