Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $11.30 |
|---|---|
| Change Percent: | -0.96% |
| Open: | $11.34 |
| Close: | $11.41 |
| High: | $11.415 |
| Low: | $11.29 |
| Volume: | 287,369 |
| Last Trade Date Time: | 06/05/2026 01:37:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.3 | $11.34 | $11.41 | $11.415 | $11.29 | 287,369 | 06-05-2026 |
| $11.41 | $11.39 | $11.3799 | $11.43 | $11.37 | 202,594 | 06-04-2026 |
| $11.3799 | $11.43 | $11.435 | $11.44 | $11.37 | 189,406 | 06-03-2026 |
| $11.435 | $11.4 | $11.4199 | $11.4567 | $11.38 | 384,907 | 06-02-2026 |
| $11.4199 | $11.45 | $11.435 | $11.4554 | $11.4 | 275,404 | 06-01-2026 |
| $11.435 | $11.43 | $11.405 | $11.45 | $11.42 | 211,133 | 05-29-2026 |
| $11.405 | $11.44 | $11.405 | $11.44 | $11.37 | 178,828 | 05-28-2026 |
| $11.405 | $11.41 | $11.255 | $11.41 | $11.34 | 319,759 | 05-27-2026 |
| $11.255 | $11.25 | $11.25 | $11.27 | $11.195 | 179,846 | 05-26-2026 |
| $11.155 | $11.12 | $11.105 | $11.16 | $11.09 | 291,116 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.