MR.UN:CC Quote, Trading Chart, Melcor Real Estate Investment Trust

home / stock / mr.un:cc / mr.un:cc quote

Stock Information
Company Name: Melcor Real Estate Investment Trust
Stock Symbol: MR.UN:CC
Market: TSXC
Website: melcorreit.ca
Menu
MR.UN:CC MR.UN:CC Quote MR.UN:CC Short MR.UN:CC News MR.UN:CC Articles MR.UN:CC Message Board
Get MR.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MR.UN:CC Quote
Last:$6.28
Change Percent:-1.88%
Open:$6.4
Previous Close:$6.4
High:$6.47
Low:$6.28
Volume:4,750
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MR.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$6.4
Close:$6.4
High:$6.47
Low:$6.28
Volume:4,750
Date:2022-05-06
Open:$7.13
Close:$7.02
High:$7.13
Low:$7
Volume:50,703
Date:2022-05-05
Open:$7.05
Close:$7.01
High:$7.05
Low:$6.95
Volume:22,286
Date:2022-05-04
Open:$7.14
Close:$7.04
High:$7.14
Low:$7.03
Volume:10,487
Date:2022-05-03
Open:$7.11
Close:$7.12
High:$7.14
Low:$7.11
Volume:11,262
Date:2022-05-02
Open:$7.32
Close:$7.11
High:$7.35
Low:$7.08
Volume:28,888
Date:2022-04-29
Open:$7.12
Close:$7.07
High:$7.15
Low:$7.06
Volume:7,924
Date:2022-04-28
Open:$7.1
Close:$7.12
High:$7.15
Low:$7.09
Volume:19,686
Date:2022-04-27
Open:$7.2
Close:$7.13
High:$7.2
Low:$7.13
Volume:21,740
Date:2022-04-26
Open:$7.18
Close:$7.17
High:$7.18
Low:$7.17
Volume:1,670
Date:2022-04-25
Open:$7.16
Close:$7.24
High:$7.29
Low:$7.16
Volume:34,794
Date:2022-04-22
Open:$7.16
Close:$7.19
High:$7.28
Low:$7.16
Volume:15,169
Date:2022-04-21
Open:$7.16
Close:$7.25
High:$7.25
Low:$7.16
Volume:9,923
Date:2022-04-20
Open:$7.23
Close:$7.16
High:$7.25
Low:$7.16
Volume:7,502
Date:2022-04-19
Open:$7.2
Close:$7.24
High:$7.25
Low:$7.17
Volume:6,795
Date:2022-04-18
Open:$7.24
Close:$7.25
High:$7.25
Low:$7.2
Volume:3,005
Date:2022-04-15
Open:$7.17
Close:$7.16
High:$7.22
Low:$7.16
Volume:9,112
Date:2022-04-14
Open:$7.17
Close:$7.16
High:$7.22
Low:$7.16
Volume:9,112
Date:2022-04-13
Open:$7.18
Close:$7.16
High:$7.25
Low:$7.16
Volume:11,442
Date:2022-04-12
Open:$7.2
Close:$7.24
High:$7.25
Low:$7.2
Volume:10,845