home / stock / mr.un:cc / mr.un:cc quote
Last: | $6.28 |
---|---|
Change Percent: | -1.88% |
Open: | $6.4 |
Close: | $6.40 |
High: | $6.47 |
Low: | $6.28 |
Volume: | 4,750 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.28 | $6.4 | $6.4 | $6.47 | $6.28 | 4,750 | 08-02-2022 |
$7.02 | $7.13 | $7.02 | $7.13 | $7 | 50,703 | 05-06-2022 |
$7.01 | $7.05 | $7.01 | $7.05 | $6.95 | 22,286 | 05-05-2022 |
$7.04 | $7.14 | $7.04 | $7.14 | $7.03 | 10,487 | 05-04-2022 |
$7.12 | $7.11 | $7.12 | $7.14 | $7.11 | 11,262 | 05-03-2022 |
$7.11 | $7.32 | $7.11 | $7.35 | $7.08 | 28,888 | 05-02-2022 |
$7.07 | $7.12 | $7.07 | $7.15 | $7.06 | 7,924 | 04-29-2022 |
$7.12 | $7.1 | $7.12 | $7.15 | $7.09 | 19,686 | 04-28-2022 |
$7.13 | $7.2 | $7.13 | $7.2 | $7.13 | 21,740 | 04-27-2022 |
$7.17 | $7.18 | $7.17 | $7.18 | $7.17 | 1,670 | 04-26-2022 |
$7.24 | $7.16 | $7.24 | $7.29 | $7.16 | 34,794 | 04-25-2022 |
$7.19 | $7.16 | $7.19 | $7.28 | $7.16 | 15,169 | 04-22-2022 |
$7.25 | $7.16 | $7.25 | $7.25 | $7.16 | 9,923 | 04-21-2022 |
$7.16 | $7.23 | $7.16 | $7.25 | $7.16 | 7,502 | 04-20-2022 |
$7.24 | $7.2 | $7.24 | $7.25 | $7.17 | 6,795 | 04-19-2022 |
$7.25 | $7.24 | $7.25 | $7.25 | $7.2 | 3,005 | 04-18-2022 |
$7.16 | $7.17 | $7.16 | $7.22 | $7.16 | 9,112 | 04-15-2022 |
$7.16 | $7.17 | $7.16 | $7.22 | $7.16 | 9,112 | 04-14-2022 |
$7.16 | $7.18 | $7.16 | $7.25 | $7.16 | 11,442 | 04-13-2022 |
$7.24 | $7.2 | $7.24 | $7.25 | $7.2 | 10,845 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Melcor Real Estate Investment Trust Company Name:
MR.UN:CC Stock Symbol:
TSXC Market:
EDMONTON, Alberta, May 08, 2024 (GLOBE NEWSWIRE) -- Melcor Real Estate Investment Trust ("Melcor REIT" or the "REIT") (TSX: MR.UN) today announced results for the first quarter ended March 31, 2024. The first quarter Management Discussion & Analysis and Condensed Interim Financial Statem...
IsoEnergy Ltd. (ISO:CA) is expected to report for Q1 2024 Bluestone Resources Inc. (BSR:CA) is expected to report for Q1 2024 Dominion Lending Centres Inc. (DLCG:CA) is expected to report for Q1 2024 True North Commercial Real Estate Investment Trust (TNT.UN:CA) is expected to report ...
EDMONTON, Alberta, April 16, 2024 (GLOBE NEWSWIRE) -- Melcor Real Estate Investment Trust ("Melcor REIT" or the "REIT") (TSX: MR.UN) today announces the appointment of Barry James, FCA, FCPA, ICD.D and Brandon Kot as new Trustees of Melcor REIT effective immediately. Mr. James brings ex...