MRAAF Quote, Trading Chart, Murata Manufacturing Co Ltd

home / stock / mraaf / mraaf quote

Stock Information
Company Name: Murata Manufacturing Co Ltd
Stock Symbol: MRAAF
Market: OTC
Menu
MRAAF MRAAF Quote MRAAF Short MRAAF News MRAAF Articles MRAAF Message Board
Get MRAAF Alerts

News, Short Squeeze, Breakout and More Instantly...
MRAAF Quote
Last:$21.728
Change Percent:17.34%
Open:$20.75
Previous Close:$21.728
High:$24.512
Low:$20.75
Volume:451
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRAAF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$20.75
Close:$21.728
High:$24.512
Low:$20.75
Volume:451
Date:2024-07-18
Open:$25.102
Close:$25.102
High:$25.102
Low:$23.68
Volume:603
Date:2024-07-17
Open:$25.488
Close:$22.702
High:$26.37
Low:$22.702
Volume:1,366
Date:2024-07-16
Open:$24.26
Close:$23.33
High:$24.26
Low:$23.33
Volume:57
Date:2024-07-15
Open:$22.204
Close:$22.204
High:$22.204
Low:$22.204
Volume:12
Date:2024-07-12
Open:$23.468
Close:$22.14
High:$23.468
Low:$22.138
Volume:6,215
Date:2024-07-11
Open:$24.07
Close:$23.875
High:$24.07
Low:$21.73
Volume:1,030
Date:2024-07-10
Open:$22.766
Close:$21.724
High:$22.774
Low:$21.724
Volume:10,162
Date:2024-07-09
Open:$22.345
Close:$22.11
High:$22.345
Low:$22.11
Volume:101
Date:2024-07-08
Open:$22.898
Close:$22.24
High:$22.902
Low:$21.742
Volume:3,454
Date:2024-07-05
Open:$22.225
Close:$22.868
High:$22.868
Low:$22.225
Volume:20
Date:2024-07-04
Open:$22.674
Close:$22.19
High:$22.69
Low:$21.682
Volume:442
Date:2024-07-03
Open:$22.674
Close:$22.19
High:$22.69
Low:$21.682
Volume:442
Date:2024-07-02
Open:$20.865
Close:$20.342
High:$21.332
Low:$20.332
Volume:492
Date:2024-07-01
Open:$20.866
Close:$20.105
High:$20.866
Low:$19.682
Volume:19,315
Date:2024-06-28
Open:$19.26
Close:$21
High:$21
Low:$19.26
Volume:46
Date:2024-06-27
Open:$20.94
Close:$20.94
High:$20.94
Low:$20.94
Volume:380
Date:2024-06-26
Open:$21.7
Close:$21.7
High:$21.7
Low:$21.7
Volume:21
Date:2024-06-24
Open:$21.39
Close:$20.522
High:$21.39
Low:$20.522
Volume:228
Date:2024-06-21
Open:$20.518
Close:$20.935
High:$20.935
Low:$20.518
Volume:234