home / stock / mraaf / mraaf quote
Last: | $17.572 |
---|---|
Change Percent: | -7.2% |
Open: | $18.774 |
Close: | $18.936 |
High: | $18.774 |
Low: | $17.572 |
Volume: | 415 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.572 | $18.774 | $18.936 | $18.774 | $17.572 | 415 | 05-02-2024 |
$18.936 | $18.936 | $18.936 | $18.936 | $18.936 | 115 | 05-01-2024 |
$18.352 | $18.352 | $18.352 | $18.352 | $18.352 | 186 | 04-30-2024 |
$18.36 | $18.35 | $18.36 | $18.36 | $18.35 | 1,853 | 04-29-2024 |
$18.1 | $18.4 | $18.1 | $18.4 | $18.1 | 857 | 04-26-2024 |
$18.304 | $18.302 | $18.304 | $18.304 | $18.302 | 732 | 04-25-2024 |
$17.868 | $18.99 | $17.868 | $18.99 | $17.868 | 1,922 | 04-24-2024 |
$17.62 | $18.176 | $17.62 | $18.176 | $17.382 | 182 | 04-23-2024 |
$17.346 | $17.292 | $17.346 | $18.152 | $17.292 | 547 | 04-22-2024 |
$17.718 | $17.716 | $17.718 | $17.718 | $16.932 | 788 | 04-19-2024 |
$18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 360 | 04-18-2024 |
$18.28 | $18.278 | $18.28 | $18.28 | $18.278 | 422 | 04-17-2024 |
$18.015 | $17.724 | $18.015 | $18.306 | $17.724 | 238 | 04-16-2024 |
$17.67 | $18.506 | $17.67 | $18.506 | $17.67 | 578 | 04-15-2024 |
$18.25 | $18.83 | $18.25 | $18.83 | $18.016 | 1,467 | 04-12-2024 |
$17.568 | $17.446 | $17.568 | $18.312 | $17.32 | 890 | 04-11-2024 |
$18.354 | $17.526 | $18.354 | $18.354 | $17.526 | 451 | 04-10-2024 |
$17.718 | $18.14 | $17.718 | $18.14 | $17.718 | 252 | 04-09-2024 |
$17.584 | $18.496 | $17.584 | $18.496 | $17.584 | 114 | 04-08-2024 |
$17.644 | $18.094 | $17.644 | $18.094 | $17.644 | 625 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Murata Manufacturing Co Ltd Company Name:
MRAAF Stock Symbol:
OTCMKTS Market:
Murata Manufacturing Co., Ltd. (TOKYO: 6981) (ISIN: JP3914400001) is pleased to announce a revolutionary ceramic catalyst material designed to reduce the impact of industrial gas exhaust systems. A Chinese manufacture (F-Tech), called Shanghai FT Technology Co., Ltd, makes and sells ceramic catal...
Murata Manufacturing Co., Ltd. (TOKYO: 6981) (ISIN: JP3914400001) today unveiled its groundbreaking Type 2GT module, a multi-band, low-power radio (LoRa ® ) module which marks a significant leap forward in the development of IoT devices requiring versatile wireless connectivity. This hig...
Apple Inc’s (NASDAQ:AAPL) suppliers, Taiwan Semiconductor Manufacturing Co (NYSE:TSM) and Murata Manufacturing Co (O...