MRAAY Quote, Trading Chart, Murata Manufacturing Co Ltd ADR

home / stock / mraay / mraay quote

Stock Information
Company Name: Murata Manufacturing Co Ltd ADR
Stock Symbol: MRAAY
Market: OTC
Menu
MRAAY MRAAY Quote MRAAY Short MRAAY News MRAAY Articles MRAAY Message Board
Get MRAAY Alerts

News, Short Squeeze, Breakout and More Instantly...
MRAAY Quote
Last:$11.41
Change Percent:0.77%
Open:$11.6
Previous Close:$11.41
High:$11.6
Low:$11.4
Volume:219,364
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRAAY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.6
Close:$11.41
High:$11.6
Low:$11.4
Volume:219,364
Date:2024-07-18
Open:$11.84
Close:$11.69
High:$11.85
Low:$11.6301
Volume:144,966
Date:2024-07-17
Open:$11.61
Close:$11.8
High:$12
Low:$11.61
Volume:250,509
Date:2024-07-16
Open:$11.7
Close:$11.93
High:$11.94
Low:$11.7
Volume:1,250,312
Date:2024-07-15
Open:$11.42
Close:$11.285
High:$11.42
Low:$11.25
Volume:157,410
Date:2024-07-12
Open:$10.9
Close:$11.33
High:$11.4
Low:$10.9
Volume:311,059
Date:2024-07-11
Open:$11.3967
Close:$11.325
High:$11.61
Low:$11.1
Volume:883,308
Date:2024-07-10
Open:$10.82
Close:$11.31
High:$11.47
Low:$10.82
Volume:300,959
Date:2024-07-09
Open:$11.47
Close:$11.12
High:$11.47
Low:$10.91
Volume:478,158
Date:2024-07-08
Open:$11.44
Close:$11.08
High:$11.44
Low:$10.77
Volume:485,605
Date:2024-07-05
Open:$10.78
Close:$11.1
High:$11.12
Low:$10.78
Volume:176,771
Date:2024-07-04
Open:$10.8
Close:$11.04
High:$11.07
Low:$10.7
Volume:742,160
Date:2024-07-03
Open:$10.8
Close:$11.04
High:$11.07
Low:$10.7
Volume:742,160
Date:2024-07-02
Open:$10.62
Close:$10.41
High:$10.62
Low:$10.32
Volume:777,795
Date:2024-07-01
Open:$9.84
Close:$10.14
High:$10.27
Low:$9.84
Volume:911,024
Date:2024-06-28
Open:$10.02
Close:$10.34
High:$10.43
Low:$10.02
Volume:383,684
Date:2024-06-27
Open:$10.13
Close:$10.25
High:$10.32
Low:$10.13
Volume:111,820
Date:2024-06-26
Open:$10
Close:$10.13
High:$10.2
Low:$10
Volume:749,976
Date:2024-06-25
Open:$10.34
Close:$10.3
High:$10.41
Low:$10.25
Volume:630,432
Date:2024-06-24
Open:$10.16
Close:$10.46
High:$10.57
Low:$10.16
Volume:562,958