home / stock / mraay / mraay quote
Last: | $9.27 |
---|---|
Change Percent: | -0.22% |
Open: | $9.1 |
Close: | $9.27 |
High: | $9.27 |
Low: | $9.1 |
Volume: | 185,359 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.27 | $9.1 | $9.27 | $9.27 | $9.1 | 185,359 | 05-03-2024 |
$9.08 | $8.75 | $9.08 | $9.12 | $8.75 | 518,229 | 05-02-2024 |
$9.03 | $9.38 | $9.03 | $9.38 | $9 | 157,246 | 05-01-2024 |
$9.07 | $9.14 | $9.07 | $9.21 | $9.07 | 221,441 | 04-30-2024 |
$9.14 | $8.8 | $9.14 | $9.19 | $8.8 | 277,597 | 04-29-2024 |
$8.77 | $8.83 | $8.77 | $9.19 | $8.72 | 217,285 | 04-26-2024 |
$9.04 | $9.2499 | $9.04 | $9.25 | $8.89 | 359,144 | 04-25-2024 |
$9.03 | $9.05 | $9.03 | $9.12 | $8.99 | 178,612 | 04-24-2024 |
$8.9 | $8.91 | $8.9 | $8.92 | $8.67 | 275,007 | 04-23-2024 |
$8.84 | $8.72 | $8.84 | $8.89 | $8.72 | 378,222 | 04-22-2024 |
$8.61 | $8.725 | $8.61 | $8.75 | $8.59 | 179,219 | 04-19-2024 |
$8.9 | $8.925 | $8.9 | $9.02 | $8.88 | 499,807 | 04-18-2024 |
$8.91 | $9.31 | $8.91 | $9.31 | $8.81 | 273,061 | 04-17-2024 |
$9.06 | $9 | $9.06 | $9.11 | $9 | 385,873 | 04-16-2024 |
$8.87 | $8.8 | $8.87 | $9.03 | $8.8 | 320,006 | 04-15-2024 |
$9.03 | $9.05 | $9.03 | $9.4 | $9.03 | 233,466 | 04-12-2024 |
$9.04 | $8.95 | $9.04 | $9.05 | $8.89 | 525,360 | 04-11-2024 |
$8.83 | $8.875 | $8.83 | $8.93 | $8.82 | 257,026 | 04-10-2024 |
$8.95 | $9.25 | $8.95 | $9.25 | $8.9 | 336,532 | 04-09-2024 |
$8.99 | $8.98 | $8.99 | $9.05 | $8.97 | 356,001 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Murata Manufacturing Co Ltd ADR Company Name:
MRAAY Stock Symbol:
OTCMKTS Market:
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2023-10-31 Deluxe Corporation (DLX) is expected to report $0.62 for Q4 2023 SkyWest Inc. (SKYW) is expected to report $0.11 for Q4 2023 1-800-FLOWERS.COM Inc. (FLWS) is expected to report $1.22 for Q2 2024 Brook...
Murata Expands Matter-Compliant IoT Connectivity Portfolio PR Newswire SMYRNA, Ga. , Jan. 3, 2024 /PRNewswire/ -- Murata today introduced the Type 2FR connectivity module. The solution is driven by NXP ® Semiconductor's RW612 Wireless MCU with integrated...