MRAD Short Information, SmartETFs Advertising & Marketing Technology ETF
Stock Information
| Company Name: |
SmartETFs Advertising & Marketing Technology ETF |
| Stock Symbol: |
MRAD |
| Market: |
NYSE |
Get MRAD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
840 |
| Total Actual Volume |
29,181 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-13 |
| Open: | $15.5885 |
| Close: | $15.5885 |
| High: | $15.5885 |
| Volume: | 35 |
| Short Volume: | 1 |
| Short Percentage: | 2.86% |
| Stock Date: | 2024-02-09 |
| Open: | $15.4719 |
| Close: | $15.508 |
| High: | $15.508 |
| Volume: | 126 |
| Short Volume: | 1 |
| Short Percentage: | 0.79% |
| Stock Date: | 2023-10-09 |
| Open: | $13.585 |
| Close: | $13.585 |
| High: | $13.585 |
| Volume: | 12 |
| Short Volume: | 2 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-07-25 |
| Open: | $15.48 |
| Close: | $15.4676 |
| High: | $15.482 |
| Volume: | 515 |
| Short Volume: | 10 |
| Short Percentage: | 1.94% |
| Stock Date: | 2023-05-12 |
| Open: | $13.72 |
| Close: | $13.7307 |
| High: | $13.7307 |
| Volume: | 760 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-03-09 |
| Open: | $13.4583 |
| Close: | $13.4583 |
| High: | $13.4583 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-02-22 |
| Open: | $14 |
| Close: | $14.0093 |
| High: | $14.0093 |
| Volume: | 251 |
| Short Volume: | 15 |
| Short Percentage: | 5.98% |
| Stock Date: | 2023-02-10 |
| Open: | $13.975 |
| Close: | $14.03 |
| High: | $14.03 |
| Volume: | 21,229 |
| Short Volume: | 15 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-01-17 |
| Open: | $13.4665 |
| Close: | $13.4665 |
| High: | $13.4665 |
| Volume: | 109 |
| Short Volume: | 1 |
| Short Percentage: | 0.92% |
| Stock Date: | 2022-12-14 |
| Open: | $13.05 |
| Close: | $13.0021 |
| High: | $13.115 |
| Volume: | 401 |
| Short Volume: | 100 |
| Short Percentage: | 24.94% |
| Stock Date: | 2022-06-03 |
| Open: | $16.18 |
| Close: | $15.89 |
| High: | $16.18 |
| Volume: | 372 |
| Short Volume: | 5 |
| Short Percentage: | 1.34% |
| Stock Date: | 2022-03-04 |
| Open: | $19.16 |
| Close: | $19.067 |
| High: | $19.16 |
| Volume: | 1,728 |
| Short Volume: | 5 |
| Short Percentage: | 0.29% |
| Stock Date: | 2022-03-02 |
| Open: | $20.86 |
| Close: | $20.8276 |
| High: | $20.86 |
| Volume: | 850 |
| Short Volume: | 200 |
| Short Percentage: | 23.53% |
| Stock Date: | 2022-01-07 |
| Open: | $24.145 |
| Close: | $24.0028 |
| High: | $24.145 |
| Volume: | 264 |
| Short Volume: | 5 |
| Short Percentage: | 1.89% |
| Stock Date: | 2021-12-30 |
| Open: | $27.15 |
| Close: | $27.0738 |
| High: | $27.15 |
| Volume: | 213 |
| Short Volume: | 1 |
| Short Percentage: | 0.47% |
| Stock Date: | 2021-11-23 |
| Open: | $28.505 |
| Close: | $28.46 |
| High: | $28.505 |
| Volume: | 585 |
| Short Volume: | 202 |
| Short Percentage: | 34.53% |
| Stock Date: | 2021-11-22 |
| Open: | $29.23 |
| Close: | $28.91 |
| High: | $29.23 |
| Volume: | 458 |
| Short Volume: | 100 |
| Short Percentage: | 21.83% |
| Stock Date: | 2021-11-15 |
| Open: | $30.6 |
| Close: | $30.41 |
| High: | $30.6 |
| Volume: | 755 |
| Short Volume: | 3 |
| Short Percentage: | 0.40% |
| Stock Date: | 2021-11-03 |
| Open: | $29.4801 |
| Close: | $29.5444 |
| High: | $29.5444 |
| Volume: | 339 |
| Short Volume: | 3 |
| Short Percentage: | 0.88% |
| Stock Date: | 2021-10-20 |
| Open: | $29.6899 |
| Close: | $29.5714 |
| High: | $29.6899 |
| Volume: | 175 |
| Short Volume: | 169 |
| Short Percentage: | 96.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.