MRAD Quote, Trading Chart, SmartETFs Advertising & Marketing Technology ETF
Stock Information
| Company Name: |
SmartETFs Advertising & Marketing Technology ETF |
| Stock Symbol: |
MRAD |
| Market: |
NYSE |
Get MRAD Alerts
News, Short Squeeze, Breakout and More Instantly...
MRAD Quote
| Last: | $14.7661 |
| Change Percent: | 0.3% |
| Open: | $14.7661 |
| Previous Close: | $14.7661 |
| High: | $14.7661 |
| Low: | $14.7661 |
| Volume: | 21 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
MRAD Chart
Last Twenty Trading Days
| Date: | 2024-05-31 |
| Open: | $14.7661 |
| Close: | $14.7661 |
| High: | $14.7661 |
| Low: | $14.7661 |
| Volume: | 21 |
| Date: | 2024-05-30 |
| Open: | $14.8106 |
| Close: | $14.8106 |
| High: | $14.8106 |
| Low: | $14.8106 |
| Volume: | 79 |
| Date: | 2024-05-29 |
| Open: | $15.0054 |
| Close: | $15.0054 |
| High: | $15.0054 |
| Low: | $15.0054 |
| Volume: | 79 |
| Date: | 2024-05-28 |
| Open: | $15.14 |
| Close: | $15.1565 |
| High: | $15.18 |
| Low: | $15.14 |
| Volume: | 2,000 |
| Date: | 2024-05-24 |
| Open: | $15.0558 |
| Close: | $15.0558 |
| High: | $15.0558 |
| Low: | $15.0558 |
| Volume: | 16 |
| Date: | 2024-05-23 |
| Open: | $14.8752 |
| Close: | $14.8752 |
| High: | $14.8752 |
| Low: | $14.8752 |
| Volume: | 16 |
| Date: | 2024-05-22 |
| Open: | $15.045 |
| Close: | $15.045 |
| High: | $15.045 |
| Low: | $15.045 |
| Volume: | 55 |
| Date: | 2024-05-21 |
| Open: | $15.0761 |
| Close: | $15.0761 |
| High: | $15.0761 |
| Low: | $15.0761 |
| Volume: | 55 |
| Date: | 2024-05-20 |
| Open: | $15.3053 |
| Close: | $15.3053 |
| High: | $15.3053 |
| Low: | $15.3053 |
| Volume: | 6 |
| Date: | 2024-05-17 |
| Open: | $15.3 |
| Close: | $15.3089 |
| High: | $15.3089 |
| Low: | $15.3 |
| Volume: | 107 |
| Date: | 2024-05-16 |
| Open: | $15.3562 |
| Close: | $15.3562 |
| High: | $15.3562 |
| Low: | $15.3562 |
| Volume: | 17 |
| Date: | 2024-05-15 |
| Open: | $14.83 |
| Close: | $15.0734 |
| High: | $15.0734 |
| Low: | $14.82 |
| Volume: | 6,483 |
| Date: | 2024-05-14 |
| Open: | $14.8104 |
| Close: | $14.8104 |
| High: | $14.8104 |
| Low: | $14.8104 |
| Volume: | 51 |
| Date: | 2024-05-13 |
| Open: | $14.7662 |
| Close: | $14.7662 |
| High: | $14.7662 |
| Low: | $14.7662 |
| Volume: | 8 |
| Date: | 2024-05-10 |
| Open: | $14.639 |
| Close: | $14.639 |
| High: | $14.639 |
| Low: | $14.639 |
| Volume: | 10 |
| Date: | 2024-05-09 |
| Open: | $14.5305 |
| Close: | $14.5305 |
| High: | $14.5305 |
| Low: | $14.5305 |
| Volume: | 53 |
| Date: | 2024-05-08 |
| Open: | $14.4285 |
| Close: | $14.4285 |
| High: | $14.4285 |
| Low: | $14.4285 |
| Volume: | 3 |
| Date: | 2024-05-07 |
| Open: | $14.8996 |
| Close: | $14.8996 |
| High: | $14.8996 |
| Low: | $14.8996 |
| Volume: | 0 |
| Date: | 2024-05-06 |
| Open: | $14.8954 |
| Close: | $14.8954 |
| High: | $14.8954 |
| Low: | $14.8954 |
| Volume: | 0 |
| Date: | 2024-05-03 |
| Open: | $14.7298 |
| Close: | $14.7298 |
| High: | $14.7298 |
| Low: | $14.7298 |
| Volume: | 8 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.